37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,060 | 2,060 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,030 | - | - | 0 | |
2,056 | 2,070 | 2,030 | 2,030 | -76 | -3.6 | 300 | |
2,086 | 2,106 | 2,086 | 2,106 | - | - | 400 | |
- | - | - | 2,041 | - | - | 0 | |
- | - | - | 2,041 | - | - | 0 | |
2,091 | 2,091 | 2,026 | 2,041 | 0 | 0.0 | 400 | |
2,041 | 2,041 | 2,041 | 2,041 | - | - | 100 | |
- | - | - | 2,060 | - | - | 0 | |
- | - | - | 2,060 | - | - | 0 | |
- | - | - | 2,060 | - | - | 0 | |
2,058 | 2,100 | 2,058 | 2,060 | -23 | -1.1 | 1,100 | |
2,090 | 2,100 | 2,083 | 2,083 | +33 | +1.6 | 500 | |
2,050 | 2,050 | 2,050 | 2,050 | - | - | 100 | |
- | - | - | 2,035 | - | - | 0 | |
- | - | - | 2,035 | - | - | 0 | |
2,035 | 2,035 | 2,035 | 2,035 | +1 | 0.0 | 100 | |
1,990 | 2,034 | 1,990 | 2,034 | +35 | +1.8 | 400 | |
1,979 | 1,999 | 1,979 | 1,999 | +20 | +1.0 | 200 | |
1,979 | 1,979 | 1,979 | 1,979 | -20 | -1.0 | 100 | |
2,000 | 2,000 | 1,999 | 1,999 | - | - | 300 | |
- | - | - | 2,000 | - | - | 0 | |
2,002 | 2,002 | 2,000 | 2,000 | -9 | -0.4 | 400 | |
2,050 | 2,050 | 2,009 | 2,009 | +9 | +0.4 | 700 | |
2,000 | 2,000 | 2,000 | 2,000 | +23 | +1.2 | 200 | |
1,977 | 1,977 | 1,977 | 1,977 | -48 | -2.4 | 100 | |
2,025 | 2,025 | 2,025 | 2,025 | - | - | 100 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | - | - | 100 | |
- | - | - | 2,100 | - | - | 0 | |
- | - | - | 2,100 | - | - | 0 |