38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,109 | 年初来安値 | 2,004 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,120 | 2,071 | 2,120 | +40 | +1.9 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,100 | 2,040 | 2,080 | +62 | +3.1 | 5,100 | |
2,035 | 2,090 | 2,017 | 2,018 | -31 | -1.5 | 8,300 | |
2,026 | 2,090 | 2,004 | 2,049 | +23 | +1.1 | 14,300 | |
2,020 | 2,048 | 2,017 | 2,026 | +8 | +0.4 | 6,400 | |
2,034 | 2,061 | 1,999 | 2,018 | -16 | -0.8 | 11,300 | |
2,060 | 2,079 | 2,029 | 2,034 | -26 | -1.3 | 6,400 | |
2,095 | 2,095 | 2,000 | 2,060 | -40 | -1.9 | 5,200 | |
2,116 | 2,166 | 2,000 | 2,100 | -25 | -1.2 | 17,500 | |
2,140 | 2,170 | 2,100 | 2,125 | -43 | -2.0 | 8,900 | |
2,114 | 2,170 | 2,070 | 2,168 | +82 | +3.9 | 5,000 | |
2,085 | 2,174 | 2,013 | 2,086 | +26 | +1.3 | 10,900 | |
2,086 | 2,107 | 2,016 | 2,060 | +19 | +0.9 | 6,800 | |
2,000 | 2,100 | 1,979 | 2,041 | +64 | +3.2 | 4,600 | |
2,052 | 2,100 | 1,977 | 1,977 | -25 | -1.2 | 5,600 | |
2,134 | 2,134 | 2,000 | 2,002 | -32 | -1.6 | 3,100 | |
2,090 | 2,144 | 2,020 | 2,034 | +35 | +1.8 | 4,300 | |
2,115 | 2,115 | 1,999 | 1,999 | -66 | -3.2 | 6,000 | |
2,008 | 2,102 | 1,996 | 2,065 | +65 | +3.2 | 7,300 | |
2,000 | 2,027 | 1,940 | 2,000 | +20 | +1.0 | 6,400 | |
2,051 | 2,094 | 1,956 | 1,980 | -21 | -1.0 | 5,000 | |
2,025 | 2,141 | 1,955 | 2,001 | -24 | -1.2 | 4,700 | |
2,068 | 2,071 | 2,001 | 2,025 | +5 | +0.2 | 5,100 | |
2,044 | 2,098 | 2,001 | 2,020 | -24 | -1.2 | 10,000 | |
1,959 | 2,059 | 1,959 | 2,044 | +3 | +0.1 | 5,800 | |
1,955 | 2,072 | 1,902 | 2,041 | +90 | +4.6 | 2,800 | |
1,900 | 2,105 | 1,900 | 1,951 | +91 | +4.9 | 7,700 | |
1,881 | 1,934 | 1,828 | 1,860 | -31 | -1.6 | 5,600 | |
1,972 | 2,040 | 1,891 | 1,891 | -81 | -4.1 | 11,100 | |
1,922 | 2,060 | 1,922 | 1,972 | +34 | +1.8 | 14,500 |