37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,174 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 2,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,094 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 2,070 | 2,070 | - | - | 100 | |
- | - | - | 2,044 | - | - | 0 | |
- | - | - | 2,044 | - | - | 0 | |
2,013 | 2,044 | 2,013 | 2,044 | - | - | 1,200 | |
- | - | - | 2,063 | - | - | 0 | |
- | - | - | 2,063 | - | - | 0 | |
- | - | - | 2,063 | - | - | 0 | |
- | - | - | 2,063 | - | - | 0 | |
2,063 | 2,063 | 2,063 | 2,063 | 0 | 0.0 | 100 | |
2,063 | 2,063 | 2,063 | 2,063 | -3 | -0.1 | 200 | |
2,102 | 2,102 | 2,066 | 2,066 | -36 | -1.7 | 200 | |
2,100 | 2,102 | 2,081 | 2,102 | +17 | +0.8 | 2,900 | |
2,085 | 2,085 | 2,085 | 2,085 | +25 | +1.2 | 100 | |
2,060 | 2,073 | 2,051 | 2,060 | +10 | +0.5 | 500 | |
2,050 | 2,050 | 2,050 | 2,050 | +25 | +1.2 | 100 | |
2,050 | 2,050 | 2,025 | 2,025 | +9 | +0.4 | 300 | |
2,082 | 2,082 | 2,016 | 2,016 | - | - | 500 | |
- | - | - | 2,032 | - | - | 0 | |
2,016 | 2,032 | 2,016 | 2,032 | - | - | 600 | |
- | - | - | 2,041 | - | - | 0 | |
2,057 | 2,057 | 2,040 | 2,041 | -66 | -3.1 | 1,300 | |
2,104 | 2,107 | 2,104 | 2,107 | +13 | +0.6 | 800 | |
2,086 | 2,104 | 2,086 | 2,094 | +8 | +0.4 | 1,200 | |
2,086 | 2,086 | 2,086 | 2,086 | +40 | +2.0 | 200 | |
2,046 | 2,046 | 2,046 | 2,046 | +16 | +0.8 | 100 | |
2,027 | 2,030 | 2,025 | 2,030 | -16 | -0.8 | 300 | |
2,046 | 2,046 | 2,046 | 2,046 | - | - | 100 | |
- | - | - | 2,046 | - | - | 0 | |
2,046 | 2,046 | 2,046 | 2,046 | - | - | 100 | |
- | - | - | 2,030 | - | - | 0 |