52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | 0 | 0.0 | 510,673,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 51 | 63 | -4 | -6.0 | 17,384,000 | |
72 | 72 | 60 | 67 | -5 | -6.9 | 15,651,000 | |
77 | 84 | 68 | 72 | -5 | -6.5 | 11,896,000 | |
72 | 88 | 69 | 77 | +5 | +6.9 | 22,602,000 | |
103 | 111 | 64 | 72 | -28 | -28.0 | 23,179,000 | |
102 | 103 | 83 | 100 | +4 | +4.2 | 16,665,000 | |
118 | 134 | 95 | 96 | -23 | -19.3 | 20,096,000 | |
112 | 130 | 105 | 119 | +7 | +6.2 | 45,526,698 | |
99 | 117 | 90 | 112 | +9 | +8.7 | 38,300,094 | |
142 | 145 | 77 | 103 | -42 | -29.0 | 65,325,077 | |
97 | 148 | 88 | 145 | +49 | +51.0 | 181,496,148 | |
82 | 102 | 82 | 96 | +15 | +18.5 | 42,576,859 | |
89 | 92 | 77 | 81 | -7 | -8.0 | 18,152,855 | |
76 | 97 | 74 | 88 | +12 | +15.8 | 28,038,376 | |
62 | 90 | 58 | 76 | +14 | +22.6 | 28,877,169 | |
57 | 65 | 46 | 62 | +6 | +10.7 | 96,722,225 | |
41 | 64 | 40 | 56 | +15 | +36.6 | 162,471,200 | |
36 | 43 | 36 | 41 | +4 | +10.8 | 33,011,735 | |
34 | 42 | 33 | 37 | +3 | +8.8 | 35,626,215 | |
40 | 44 | 33 | 34 | -6 | -15.0 | 67,868,458 | |
26 | 60 | 26 | 40 | +14 | +53.8 | 228,652,170 | |
24 | 28 | 23 | 26 | +2 | +8.3 | 21,950,825 | |
22 | 27 | 21 | 24 | +2 | +9.1 | 17,194,363 | |
19 | 22 | 18 | 22 | +2 | +10.0 | 11,650,408 | |
22 | 22 | 19 | 20 | -2 | -9.1 | 4,913,960 | |
24 | 28 | 20 | 22 | -1 | -4.3 | 5,791,453 | |
20 | 24 | 20 | 23 | +3 | +15.0 | 14,868,015 | |
13 | 22 | 12 | 20 | +7 | +53.8 | 36,369,073 | |
12 | 14 | 12 | 13 | +1 | +8.3 | 7,884,019 | |
12 | 13 | 11 | 12 | 0 | 0.0 | 6,210,011 |