52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | 0 | 0.0 | 510,673,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 23 | 17 | 21 | +3 | +16.7 | 21,352,000 | |
14 | 21 | 13 | 18 | +5 | +38.5 | 19,961,000 | |
13 | 16 | 13 | 13 | 0 | 0.0 | 9,611,000 | |
14 | 15 | 13 | 13 | -2 | -13.3 | 2,739,000 | |
14 | 16 | 13 | 15 | +2 | +15.4 | 5,031,000 | |
14 | 15 | 12 | 13 | -1 | -7.1 | 12,167,000 | |
14 | 17 | 12 | 14 | 0 | 0.0 | 4,540,000 | |
18 | 19 | 11 | 14 | -4 | -22.2 | 11,370,000 | |
21 | 21 | 18 | 18 | -2 | -10.0 | 12,720,000 | |
21 | 23 | 20 | 20 | -2 | -9.1 | 10,601,000 | |
24 | 28 | 20 | 22 | -2 | -8.3 | 19,522,000 | |
29 | 29 | 23 | 24 | -5 | -17.2 | 8,922,000 | |
30 | 34 | 28 | 29 | -1 | -3.3 | 17,881,000 | |
27 | 33 | 25 | 30 | +2 | +7.1 | 16,760,000 | |
35 | 36 | 25 | 28 | -8 | -22.2 | 35,113,000 | |
24 | 44 | 22 | 36 | +13 | +56.5 | 58,790,000 | |
22 | 25 | 18 | 23 | 0 | 0.0 | 22,400,000 | |
29 | 32 | 21 | 23 | -7 | -23.3 | 43,436,000 | |
34 | 35 | 28 | 30 | -4 | -11.8 | 40,077,000 | |
32 | 42 | 30 | 34 | +3 | +9.7 | 35,440,000 | |
36 | 36 | 29 | 31 | -5 | -13.9 | 12,073,000 | |
45 | 45 | 34 | 36 | -8 | -18.2 | 11,873,000 | |
49 | 49 | 41 | 44 | -5 | -10.2 | 7,444,000 | |
46 | 54 | 44 | 49 | +3 | +6.5 | 21,013,000 | |
42 | 49 | 34 | 46 | +5 | +12.2 | 18,883,000 | |
50 | 50 | 33 | 41 | -9 | -18.0 | 17,505,000 | |
53 | 54 | 49 | 50 | -4 | -7.4 | 10,405,000 | |
56 | 57 | 51 | 54 | -2 | -3.6 | 7,137,000 | |
54 | 61 | 53 | 56 | +1 | +1.8 | 7,558,000 | |
63 | 64 | 54 | 55 | -8 | -12.7 | 11,417,000 |