52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | 0 | 0.0 | 510,673,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13 | 13 | 11 | 12 | -1 | -7.7 | 4,576,510 | |
12 | 14 | 12 | 13 | +1 | +8.3 | 7,357,514 | |
10 | 13 | 10 | 12 | +2 | +20.0 | 20,946,531 | |
9 | 11 | 9 | 10 | +1 | +11.1 | 13,192,147 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 4,573,789 | |
8 | 9 | 8 | 9 | 0 | 0.0 | 1,663,198 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 1,077,296 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 3,005,090 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 3,798,886 | |
8 | 9 | 7 | 9 | +1 | +12.5 | 944,996 | |
9 | 9 | 7 | 8 | -1 | -11.1 | 1,549,798 | |
8 | 9 | 8 | 9 | +1 | +12.5 | 1,719,898 | |
8 | 9 | 7 | 8 | 0 | 0.0 | 2,721,589 | |
10 | 10 | 8 | 8 | -3 | -27.3 | 5,934,573 | |
9 | 11 | 8 | 11 | +2 | +22.2 | 5,707,781 | |
8 | 10 | 7 | 9 | +2 | +28.6 | 2,778,290 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 1,171,796 | |
7 | 8 | 7 | 8 | +1 | +14.3 | 2,022,286 | |
6 | 7 | 6 | 7 | +1 | +16.7 | 2,608,190 | |
7 | 7 | 6 | 6 | -1 | -14.3 | 1,776,599 | |
8 | 8 | 7 | 7 | -1 | -12.5 | 472,501 | |
8 | 9 | 8 | 8 | 0 | 0.0 | 1,039,495 | |
10 | 10 | 8 | 8 | -2 | -20.0 | 1,908,900 | |
11 | 12 | 9 | 10 | -1 | -9.1 | 1,927,800 | |
10 | 12 | 10 | 11 | +1 | +10.0 | 6,992,978 | |
10 | 10 | 9 | 10 | 0 | 0.0 | 5,537,681 | |
6 | 12 | 6 | 10 | +4 | +66.7 | 9,638,967 | |
6 | 6 | 6 | 6 | -1 | -14.3 | 907,195 | |
7 | 7 | 6 | 7 | 0 | 0.0 | 1,795,499 | |
6 | 7 | 5 | 7 | +1 | +16.7 | 1,682,098 |