52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 29 | 25 | 26 | -1 | -3.7 | 11,461,554,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 34 | 25 | 27 | -1 | -3.6 | 27,294,201,600 | |
25 | 31 | 25 | 28 | +2 | +7.7 | 17,125,190,400 | |
32 | 41 | 25 | 26 | -5 | -16.1 | 24,871,020,800 | |
28 | 42 | 16 | 31 | +4 | +14.8 | 14,699,160,000 | |
30 | 33 | 26 | 27 | -4 | -12.9 | 7,686,766,400 | |
35 | 49 | 28 | 31 | -5 | -13.9 | 3,298,027,000 | |
37 | 39 | 29 | 36 | -1 | -2.7 | 1,972,618,000 | |
38 | 38 | 22 | 37 | -2 | -5.1 | 1,067,026,000 | |
44 | 48 | 31 | 39 | -5 | -11.4 | 2,094,015,000 | |
42 | 97 | 34 | 44 | +2 | +4.8 | 2,985,825,000 | |
17 | 57 | 16 | 42 | +25 | +147.1 | 2,426,457,000 | |
16 | 19 | 14 | 17 | +1 | +6.2 | 85,523,000 | |
17 | 20 | 13 | 16 | -2 | -11.1 | 89,650,000 | |
20 | 23 | 14 | 18 | -2 | -10.0 | 76,683,000 | |
14 | 36 | 13 | 20 | +7 | +53.8 | 254,813,000 | |
22 | 44 | 11 | 13 | -10 | -43.5 | 230,786,000 | |
54 | 61 | 21 | 23 | -32 | -58.2 | 232,844,000 | |
97 | 148 | 51 | 55 | -41 | -42.7 | 469,538,017 | |
22 | 102 | 21 | 96 | +74 | +336.4 | 781,142,451 | |
9 | 28 | 8 | 22 | +13 | +144.4 | 138,333,413 | |
8 | 11 | 7 | 9 | +1 | +12.5 | 32,073,172 | |
7 | 12 | 6 | 8 | +1 | +14.3 | 36,628,053 | |
6 | 13 | 5 | 7 | +1 | +16.7 | 39,841,041 | |
16 | 18 | 6 | 6 | - | - | 26,119,696 |