52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | 0 | 0.0 | 179,410,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | 0 | 0.0 | 216,775,600 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 211,422,600 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 200,753,400 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 210,627,500 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 219,282,800 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 212,911,100 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 213,497,400 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 209,728,800 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 194,586,600 | |
26 | 27 | 26 | 27 | 0 | 0.0 | 160,949,400 | |
27 | 27 | 26 | 27 | +1 | +3.8 | 195,459,600 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 159,834,900 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 166,145,700 | |
28 | 28 | 26 | 26 | -1 | -3.7 | 135,256,000 | |
27 | 28 | 27 | 27 | +1 | +3.8 | 115,076,800 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 91,490,100 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 106,408,500 | |
28 | 28 | 27 | 28 | +1 | +3.7 | 122,414,800 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 132,374,700 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 144,639,000 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 147,806,200 | |
29 | 29 | 27 | 28 | 0 | 0.0 | 148,926,400 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 140,275,100 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 147,076,000 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 151,879,500 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 151,006,900 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 137,773,700 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 123,415,100 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 127,302,700 |