米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.52% | 0.46% | 0.22% | ||||
| 52週高値 | 34 | 52週安値 | 25 | ||
|---|---|---|---|---|---|
| 年初来高値 | 29 | 年初来安値 | 25 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 27 | 27 | 26 | 26 | 0 | 0.0 | 510,673,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16 | 17 | 14 | 16 | 0 | 0.0 | 8,080,000 | |
| 16 | 17 | 15 | 16 | 0 | 0.0 | 2,670,000 | |
| 17 | 18 | 16 | 16 | -2 | -11.1 | 5,831,000 | |
| 18 | 18 | 16 | 18 | 0 | 0.0 | 4,160,000 | |
| 18 | 20 | 17 | 18 | -1 | -5.3 | 5,452,000 | |
| 18 | 19 | 16 | 19 | +1 | +5.6 | 4,385,000 | |
| 16 | 20 | 16 | 18 | +2 | +12.5 | 10,482,000 | |
| 16 | 17 | 15 | 16 | -1 | -5.9 | 5,983,000 | |
| 20 | 20 | 13 | 17 | -3 | -15.0 | 17,127,000 | |
| 17 | 20 | 17 | 20 | +3 | +17.6 | 10,512,000 | |
| 17 | 18 | 17 | 17 | -1 | -5.6 | 4,347,000 | |
| 17 | 19 | 16 | 18 | +1 | +5.9 | 11,604,000 | |
| 14 | 18 | 14 | 17 | +2 | +13.3 | 7,236,000 | |
| 16 | 16 | 14 | 15 | -1 | -6.2 | 3,244,000 | |
| 16 | 18 | 15 | 16 | 0 | 0.0 | 6,937,000 | |
| 16 | 17 | 15 | 16 | 0 | 0.0 | 3,256,000 | |
| 17 | 18 | 15 | 16 | -1 | -5.9 | 5,451,000 | |
| 19 | 19 | 17 | 17 | -1 | -5.6 | 4,950,000 | |
| 21 | 22 | 17 | 18 | -3 | -14.3 | 6,301,000 | |
| 20 | 23 | 19 | 21 | +1 | +5.0 | 8,915,000 | |
| 18 | 22 | 18 | 20 | +2 | +11.1 | 9,890,000 | |
| 19 | 20 | 18 | 18 | -1 | -5.3 | 3,849,000 | |
| 20 | 20 | 18 | 19 | -1 | -5.0 | 5,050,000 | |
| 20 | 22 | 19 | 20 | +1 | +5.3 | 13,966,000 | |
| 20 | 26 | 17 | 19 | -2 | -9.5 | 24,193,000 | |
| 22 | 23 | 20 | 21 | -1 | -4.5 | 14,782,000 | |
| 25 | 26 | 20 | 22 | -3 | -12.0 | 22,250,000 | |
| 25 | 29 | 24 | 25 | 0 | 0.0 | 22,803,000 | |
| 28 | 36 | 21 | 25 | -3 | -10.7 | 69,539,000 | |
| 20 | 28 | 20 | 28 | +7 | +33.3 | 28,586,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
