52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | 0 | 0.0 | 510,673,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7 | 7 | 6 | 6 | -1 | -14.3 | 1,663,198 | |
7 | 8 | 6 | 7 | 0 | 0.0 | 2,078,988 | |
8 | 8 | 6 | 7 | -1 | -12.5 | 1,493,098 | |
9 | 12 | 8 | 8 | -1 | -11.1 | 8,750,664 | |
10 | 11 | 8 | 9 | 0 | 0.0 | 6,955,178 | |
9 | 10 | 8 | 9 | 0 | 0.0 | 2,060,088 | |
11 | 11 | 8 | 9 | -2 | -18.2 | 3,156,292 | |
7 | 13 | 7 | 11 | +3 | +37.5 | 6,388,176 | |
7 | 9 | 7 | 8 | +1 | +14.3 | 2,664,890 | |
6 | 8 | 6 | 7 | +1 | +16.7 | 2,097,887 | |
6 | 6 | 6 | 6 | 0 | 0.0 | 850,495 | |
6 | 7 | 6 | 6 | -1 | -14.3 | 1,530,898 | |
7 | 8 | 6 | 7 | 0 | 0.0 | 1,663,198 | |
8 | 9 | 7 | 7 | -2 | -22.2 | 1,096,196 | |
9 | 9 | 8 | 9 | 0 | 0.0 | 907,195 | |
10 | 10 | 8 | 9 | -1 | -10.0 | 2,891,691 | |
11 | 12 | 10 | 10 | -1 | -9.1 | 2,551,489 | |
16 | 16 | 10 | 11 | -5 | -31.2 | 7,862,368 | |
16 | 18 | 15 | 16 | - | - | 7,616,667 |