52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 27 | +1 | +3.8 | 508,145,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 35 | 31 | 33 | +1 | +3.1 | 99,285,100 | |
30 | 34 | 29 | 32 | +2 | +6.7 | 89,827,900 | |
32 | 33 | 29 | 30 | -2 | -6.2 | 65,622,000 | |
28 | 36 | 27 | 32 | +4 | +14.3 | 149,695,000 | |
28 | 30 | 26 | 28 | 0 | 0.0 | 70,213,000 | |
31 | 32 | 22 | 28 | -3 | -9.7 | 87,938,000 | |
31 | 34 | 30 | 31 | 0 | 0.0 | 72,035,000 | |
32 | 34 | 30 | 31 | -1 | -3.1 | 79,067,000 | |
32 | 35 | 32 | 32 | 0 | 0.0 | 80,455,000 | |
34 | 35 | 29 | 32 | -1 | -3.0 | 90,495,000 | |
38 | 38 | 32 | 33 | -6 | -15.4 | 85,099,000 | |
37 | 40 | 34 | 39 | +2 | +5.4 | 464,608,000 | |
39 | 42 | 37 | 37 | -2 | -5.1 | 368,959,000 | |
34 | 40 | 33 | 39 | +5 | +14.7 | 233,917,000 | |
37 | 38 | 32 | 34 | -4 | -10.5 | 156,666,000 | |
44 | 48 | 31 | 38 | -5 | -11.6 | 210,363,000 | |
40 | 45 | 36 | 43 | +4 | +10.3 | 172,591,000 | |
41 | 42 | 39 | 39 | -2 | -4.9 | 78,823,000 | |
43 | 43 | 40 | 41 | -2 | -4.7 | 74,581,000 | |
42 | 44 | 41 | 43 | +1 | +2.4 | 52,507,000 | |
45 | 46 | 42 | 42 | -3 | -6.7 | 74,451,000 | |
44 | 46 | 43 | 45 | +1 | +2.3 | 60,020,000 | |
44 | 47 | 42 | 44 | 0 | 0.0 | 146,529,000 | |
45 | 55 | 41 | 44 | -1 | -2.2 | 574,693,000 | |
42 | 50 | 40 | 45 | +3 | +7.1 | 231,291,000 | |
44 | 44 | 39 | 42 | -2 | -4.5 | 170,106,000 | |
40 | 63 | 40 | 44 | +4 | +10.0 | 337,728,000 | |
42 | 43 | 37 | 40 | -4 | -9.1 | 77,599,000 | |
41 | 47 | 40 | 44 | +3 | +7.3 | 96,838,000 | |
42 | 44 | 39 | 41 | -1 | -2.4 | 70,867,000 |