52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 26 | 0 | 0.0 | 510,673,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 26 | 27 | -2 | -6.9 | 166,884,700 | |
30 | 30 | 28 | 29 | 0 | 0.0 | 309,424,300 | |
30 | 31 | 28 | 29 | 0 | 0.0 | 120,420,500 | |
30 | 31 | 28 | 29 | -1 | -3.3 | 104,473,600 | |
30 | 33 | 29 | 30 | -1 | -3.2 | 230,883,600 | |
36 | 38 | 28 | 31 | -5 | -13.9 | 424,428,300 | |
31 | 42 | 30 | 36 | +5 | +16.1 | 763,520,500 | |
32 | 34 | 30 | 31 | 0 | 0.0 | 830,598,100 | |
32 | 33 | 30 | 31 | -1 | -3.1 | 194,746,000 | |
31 | 33 | 30 | 32 | +1 | +3.2 | 188,947,600 | |
33 | 34 | 30 | 31 | -3 | -8.8 | 102,817,900 | |
36 | 36 | 31 | 34 | -1 | -2.9 | 70,495,400 | |
37 | 37 | 34 | 35 | -2 | -5.4 | 96,597,400 | |
36 | 37 | 34 | 37 | +2 | +5.7 | 84,704,500 | |
37 | 39 | 33 | 35 | -2 | -5.4 | 131,454,400 | |
38 | 40 | 35 | 37 | -1 | -2.6 | 110,144,500 | |
35 | 49 | 35 | 38 | +2 | +5.6 | 299,572,500 | |
34 | 36 | 34 | 36 | +1 | +2.9 | 1,035,303,000 | |
36 | 37 | 33 | 35 | 0 | 0.0 | 420,603,900 | |
34 | 36 | 34 | 35 | 0 | 0.0 | 199,566,200 | |
35 | 36 | 33 | 35 | +1 | +2.9 | 78,452,200 | |
36 | 38 | 33 | 34 | -2 | -5.6 | 63,551,200 | |
34 | 38 | 33 | 36 | +3 | +9.1 | 30,180,700 | |
31 | 35 | 31 | 33 | +2 | +6.5 | 29,090,300 | |
32 | 34 | 31 | 31 | -1 | -3.1 | 12,555,200 | |
33 | 34 | 29 | 32 | -1 | -3.0 | 15,212,300 | |
35 | 36 | 32 | 33 | -2 | -5.7 | 24,340,000 | |
35 | 39 | 34 | 35 | -1 | -2.8 | 37,559,500 | |
37 | 38 | 34 | 36 | -1 | -2.7 | 26,202,800 | |
34 | 38 | 32 | 37 | +4 | +12.1 | 97,294,000 |