52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 34 | 昨年来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 26 | 27 | 0 | 0.0 | 538,739,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 27 | 27 | -1 | -3.6 | 581,646,700 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 711,151,200 | |
28 | 29 | 26 | 28 | +1 | +3.7 | 691,206,900 | |
26 | 28 | 26 | 27 | 0 | 0.0 | 509,746,300 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 494,183,400 | |
26 | 27 | 26 | 26 | +1 | +4.0 | 488,007,600 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 849,966,000 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 752,745,500 | |
25 | 27 | 25 | 26 | 0 | 0.0 | 780,085,400 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 715,297,800 | |
27 | 27 | 25 | 26 | -1 | -3.7 | 600,955,400 | |
27 | 27 | 26 | 27 | 0 | 0.0 | 267,935,800 | |
27 | 27 | 25 | 27 | 0 | 0.0 | 919,626,400 | |
27 | 28 | 25 | 27 | +1 | +3.8 | 1,227,272,000 | |
26 | 27 | 26 | 26 | -1 | -3.7 | 869,105,900 | |
26 | 27 | 26 | 27 | +1 | +3.8 | 1,131,941,000 | |
27 | 28 | 26 | 26 | 0 | 0.0 | 857,006,400 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 513,547,500 | |
28 | 29 | 27 | 27 | -2 | -6.9 | 688,965,600 | |
30 | 30 | 28 | 29 | 0 | 0.0 | 776,119,600 | |
28 | 30 | 28 | 29 | 0 | 0.0 | 645,578,300 | |
28 | 30 | 27 | 29 | +1 | +3.6 | 741,001,200 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 832,609,900 | |
29 | 29 | 27 | 28 | 0 | 0.0 | 736,725,700 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 824,737,600 | |
28 | 29 | 28 | 28 | +1 | +3.7 | 657,273,600 | |
30 | 31 | 27 | 27 | -3 | -10.0 | 538,511,200 | |
29 | 30 | 28 | 30 | +1 | +3.4 | 688,720,000 | |
28 | 30 | 27 | 29 | +1 | +3.6 | 749,838,600 |