52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 27 | 26 | 27 | +1 | +3.8 | 646,634,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 27 | 25 | 26 | +1 | +4.0 | 4,726,639,200 | |
26 | 27 | 25 | 25 | -2 | -7.4 | 2,018,383,000 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 950,400,200 | |
29 | 29 | 27 | 27 | -1 | -3.6 | 1,083,457,000 | |
29 | 31 | 28 | 28 | -1 | -3.4 | 1,875,491,000 | |
28 | 29 | 27 | 29 | +1 | +3.6 | 1,440,766,000 | |
29 | 31 | 27 | 28 | -2 | -6.7 | 1,532,530,000 | |
33 | 33 | 29 | 30 | -2 | -6.2 | 2,277,412,000 | |
34 | 38 | 32 | 32 | -3 | -8.6 | 1,498,622,000 | |
31 | 41 | 31 | 35 | +3 | +9.4 | 1,449,333,000 | |
32 | 33 | 29 | 32 | +1 | +3.2 | 2,005,721,000 | |
33 | 35 | 30 | 31 | -2 | -6.1 | 3,331,812,000 | |
29 | 34 | 27 | 33 | +4 | +13.8 | 1,927,256,000 | |
32 | 34 | 28 | 29 | -2 | -6.5 | 2,936,628,000 | |
37 | 38 | 30 | 31 | -6 | -16.2 | 909,683,900 | |
28 | 42 | 27 | 37 | +10 | +37.0 | 1,009,145,000 | |
30 | 31 | 27 | 27 | -2 | -6.9 | 802,834,400 | |
28 | 36 | 27 | 29 | +1 | +3.6 | 1,169,598,000 | |
21 | 40 | 21 | 28 | +6 | +27.3 | 1,062,986,000 | |
18 | 23 | 17 | 22 | +3 | +15.8 | 680,945,500 | |
22 | 24 | 16 | 19 | -3 | -13.6 | 139,056,200 | |
27 | 28 | 22 | 22 | -5 | -18.5 | 294,452,500 | |
28 | 28 | 27 | 27 | 0 | 0.0 | 434,765,800 | |
27 | 30 | 27 | 27 | -1 | -3.6 | 1,187,262,000 | |
29 | 29 | 26 | 28 | 0 | 0.0 | 961,321,600 | |
28 | 30 | 27 | 28 | +1 | +3.7 | 789,695,000 | |
27 | 30 | 26 | 27 | +1 | +3.8 | 466,793,200 | |
27 | 28 | 26 | 26 | -1 | -3.7 | 1,549,402,000 | |
28 | 29 | 26 | 27 | 0 | 0.0 | 1,574,645,000 | |
28 | 29 | 27 | 27 | 0 | 0.0 | 225,560,700 |