7636 ハンズマン JQ 15:00
1,725円
前日比
+14 (+0.82%)
比較される銘柄: サンデーイオン九州綿半HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.1 2.53 1.28
昨年来高値: 3,180 (16/06/06)
昨年来安値: 1,325 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,710 1,736 1,710 1,725 +14 +0.8 3,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,715 1,726 1,711 1,711 -1 -0.1 14,600
17/03/22 1,723 1,740 1,712 1,712 -32 -1.8 20,100
17/03/21 1,717 1,744 1,717 1,744 +25 +1.5 19,900
17/03/17 1,740 1,740 1,717 1,719 -30 -1.7 7,100
17/03/16 1,769 1,769 1,745 1,749 -3 -0.2 2,800
17/03/15 1,749 1,759 1,743 1,752 +3 +0.2 3,500
17/03/14 1,750 1,750 1,730 1,749 +6 +0.3 4,500
17/03/13 1,719 1,749 1,719 1,743 +24 +1.4 10,600
17/03/10 1,715 1,735 1,715 1,719 -7 -0.4 9,200
17/03/09 1,723 1,740 1,719 1,726 -6 -0.3 15,700
17/03/08 1,743 1,749 1,732 1,732 -11 -0.6 9,300
17/03/07 1,757 1,759 1,725 1,743 +2 +0.1 13,500
17/03/06 1,750 1,762 1,741 1,741 -13 -0.7 10,800
17/03/03 1,770 1,773 1,754 1,754 -25 -1.4 12,600
17/03/02 1,790 1,790 1,767 1,779 -11 -0.6 6,800
17/03/01 1,798 1,798 1,762 1,790 +4 +0.2 8,300
17/02/28 1,801 1,811 1,775 1,786 -14 -0.8 4,900
17/02/27 1,800 1,801 1,772 1,800 +20 +1.1 4,600
17/02/24 1,798 1,798 1,772 1,780 -15 -0.8 5,500
17/02/23 1,780 1,795 1,765 1,795 +19 +1.1 7,000
17/02/22 1,760 1,798 1,760 1,776 +16 +0.9 8,800
17/02/21 1,762 1,777 1,753 1,760 -2 -0.1 5,200
17/02/20 1,760 1,763 1,747 1,762 +2 +0.1 7,200
17/02/17 1,757 1,773 1,757 1,760 0 0.0 8,100
17/02/16 1,788 1,800 1,758 1,760 -18 -1.0 19,500
17/02/15 1,771 1,785 1,760 1,778 +10 +0.6 8,900
17/02/14 1,760 1,770 1,759 1,768 +12 +0.7 8,800
17/02/13 1,773 1,773 1,745 1,756 -28 -1.6 12,900
17/02/10 1,760 1,788 1,750 1,784 +21 +1.2 7,600

日経平均