7636 ハンズマン JQ 15:00
1,655円
前日比
-11 (-0.66%)
比較される銘柄: 綿半HDサンデーイオン九州
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.5 2.35 1.33
年初来高値: 1,995 (17/01/05)
年初来安値: 1,658 (17/06/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,664 1,671 1,655 1,655 -11 -0.7 11,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,661 1,672 1,661 1,666 +6 +0.4 3,600
17/06/21 1,670 1,670 1,659 1,660 -1 -0.1 7,200
17/06/20 1,673 1,673 1,661 1,661 -13 -0.8 10,100
17/06/19 1,676 1,676 1,666 1,674 -9 -0.5 14,200
17/06/16 1,696 1,697 1,683 1,683 -13 -0.8 6,200
17/06/15 1,703 1,703 1,691 1,696 -7 -0.4 1,100
17/06/14 1,701 1,705 1,700 1,703 0 0.0 6,800
17/06/13 1,700 1,705 1,700 1,703 -7 -0.4 1,300
17/06/12 1,672 1,725 1,658 1,710 +24 +1.4 20,000
17/06/09 1,689 1,698 1,677 1,686 -14 -0.8 16,800
17/06/08 1,713 1,727 1,700 1,700 -17 -1.0 15,200
17/06/07 1,730 1,730 1,717 1,717 -13 -0.8 10,100
17/06/06 1,737 1,745 1,730 1,730 -14 -0.8 5,700
17/06/05 1,747 1,750 1,734 1,744 +10 +0.6 5,600
17/06/02 1,737 1,740 1,734 1,734 -3 -0.2 3,200
17/06/01 1,742 1,754 1,737 1,737 +2 +0.1 2,100
17/05/31 1,742 1,742 1,735 1,735 -2 -0.1 2,300
17/05/30 1,746 1,746 1,737 1,737 -6 -0.3 2,300
17/05/29 1,765 1,765 1,743 1,743 +3 +0.2 3,400
17/05/26 1,734 1,740 1,734 1,740 +8 +0.5 1,700
17/05/25 1,752 1,753 1,731 1,732 -20 -1.1 4,500
17/05/24 1,725 1,755 1,725 1,752 +27 +1.6 7,100
17/05/23 1,723 1,728 1,723 1,725 +2 +0.1 2,400
17/05/22 1,723 1,730 1,720 1,723 -10 -0.6 4,100
17/05/19 1,733 1,733 1,717 1,733 0 0.0 6,600
17/05/18 1,732 1,735 1,718 1,733 -15 -0.9 6,500
17/05/17 1,747 1,748 1,734 1,748 +2 +0.1 6,300
17/05/16 1,758 1,759 1,746 1,746 0 0.0 700
17/05/15 1,749 1,750 1,741 1,746 -3 -0.2 6,200

日経平均