7636 ハンズマン JQ 15:00
1,760円
前日比
0 (0.00%)
比較される銘柄: サンデーイオン九州綿半HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.4 2.59 1.25
昨年来高値: 3,180 (16/06/06)
昨年来安値: 1,325 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,757 1,773 1,757 1,760 0 0.0 8,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,788 1,800 1,758 1,760 -18 -1.0 19,500
17/02/15 1,771 1,785 1,760 1,778 +10 +0.6 8,900
17/02/14 1,760 1,770 1,759 1,768 +12 +0.7 8,800
17/02/13 1,773 1,773 1,745 1,756 -28 -1.6 12,900
17/02/10 1,760 1,788 1,750 1,784 +21 +1.2 7,600
17/02/09 1,742 1,785 1,724 1,763 +22 +1.3 12,700
17/02/08 1,751 1,785 1,722 1,741 -29 -1.6 14,200
17/02/07 1,770 1,777 1,718 1,770 +1 +0.1 21,500
17/02/06 1,805 1,805 1,769 1,769 -31 -1.7 13,200
17/02/03 1,782 1,815 1,782 1,800 +8 +0.4 5,500
17/02/02 1,808 1,822 1,792 1,792 -15 -0.8 11,700
17/02/01 1,813 1,814 1,805 1,807 -6 -0.3 8,200
17/01/31 1,813 1,839 1,812 1,813 -28 -1.5 11,700
17/01/30 1,817 1,855 1,804 1,841 -4 -0.2 18,700
17/01/27 1,816 1,868 1,815 1,845 +4 +0.2 10,800
17/01/26 1,831 1,841 1,815 1,841 +5 +0.3 10,100
17/01/25 1,822 1,840 1,811 1,836 +5 +0.3 5,900
17/01/24 1,835 1,836 1,805 1,831 -4 -0.2 6,100
17/01/23 1,845 1,845 1,810 1,835 +10 +0.5 8,100
17/01/20 1,812 1,825 1,803 1,825 -2 -0.1 13,100
17/01/19 1,852 1,852 1,826 1,827 -25 -1.3 13,100
17/01/18 1,870 1,891 1,842 1,852 -44 -2.3 16,000
17/01/17 1,903 1,908 1,891 1,896 -28 -1.5 6,500
17/01/16 1,950 1,950 1,903 1,924 -22 -1.1 10,000
17/01/13 1,941 1,949 1,894 1,946 +8 +0.4 6,400
17/01/12 1,950 1,970 1,932 1,938 -22 -1.1 3,200
17/01/11 1,975 1,979 1,951 1,960 -6 -0.3 6,900
17/01/10 1,975 1,975 1,957 1,966 +26 +1.3 3,900
17/01/06 1,962 1,972 1,929 1,940 -49 -2.5 15,800

日経平均