7636 ハンズマン JQ 15:00
1,316円
前日比
0 (0.00%)
比較される銘柄: オリンピックサンデーダイユーHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.2 1.68 1.90
年初来高値: 1,687 (18/01/04)
年初来安値: 1,302 (18/03/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,319 1,324 1,314 1,316 0 0.0 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,319 1,328 1,311 1,316 -20 -1.5 2,300
18/06/19 1,331 1,343 1,319 1,336 +4 +0.3 5,300
18/06/18 1,346 1,346 1,332 1,332 -14 -1.0 1,400
18/06/15 1,349 1,363 1,343 1,346 -18 -1.3 3,500
18/06/14 1,353 1,365 1,353 1,364 +2 +0.1 1,900
18/06/13 1,371 1,373 1,360 1,362 +5 +0.4 2,800
18/06/12 1,363 1,365 1,344 1,357 +3 +0.2 2,900
18/06/11 1,338 1,360 1,338 1,354 +18 +1.3 13,000
18/06/08 1,348 1,348 1,331 1,336 -4 -0.3 6,700
18/06/07 1,345 1,345 1,340 1,340 0 0.0 900
18/06/06 1,340 1,346 1,335 1,340 +1 +0.1 1,700
18/06/05 1,334 1,341 1,331 1,339 +1 +0.1 2,500
18/06/04 1,340 1,340 1,338 1,338 -2 -0.1 200
18/06/01 1,332 1,340 1,330 1,340 0 0.0 1,600
18/05/31 1,331 1,340 1,331 1,340 +8 +0.6 600
18/05/30 1,354 1,354 1,325 1,332 -23 -1.7 5,600
18/05/29 1,360 1,360 1,335 1,355 +5 +0.4 2,500
18/05/28 1,355 1,355 1,340 1,350 +5 +0.4 1,400
18/05/25 1,354 1,354 1,345 1,345 +2 +0.1 1,000
18/05/24 1,352 1,353 1,343 1,343 +2 +0.1 1,000
18/05/23 1,370 1,370 1,341 1,341 -13 -1.0 3,000
18/05/22 1,349 1,355 1,345 1,354 +15 +1.1 2,000
18/05/21 1,350 1,350 1,330 1,339 -16 -1.2 3,900
18/05/18 1,349 1,359 1,328 1,355 +14 +1.0 21,400
18/05/17 1,351 1,357 1,341 1,341 -14 -1.0 27,800
18/05/16 1,360 1,365 1,355 1,355 -4 -0.3 4,500
18/05/15 1,360 1,370 1,359 1,359 0 0.0 4,300
18/05/14 1,366 1,370 1,359 1,359 -17 -1.2 2,400
18/05/11 1,388 1,390 1,365 1,376 +10 +0.7 8,700

日経平均