37,934.76 | +306.28 | 155.95 | +0.33 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.21% | -0.98% | 0.27% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 953 | 949 | 951 | +2 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 947 | 949 | -3 | -0.3 | 2,300 | |
954 | 954 | 949 | 952 | +1 | +0.1 | 3,800 | |
951 | 952 | 949 | 951 | +2 | +0.2 | 5,400 | |
942 | 950 | 942 | 949 | -2 | -0.2 | 12,300 | |
950 | 952 | 948 | 951 | -2 | -0.2 | 5,100 | |
951 | 954 | 950 | 953 | +2 | +0.2 | 4,600 | |
953 | 954 | 951 | 951 | -2 | -0.2 | 3,300 | |
957 | 957 | 951 | 953 | -5 | -0.5 | 4,900 | |
957 | 959 | 956 | 958 | -2 | -0.2 | 5,400 | |
960 | 961 | 957 | 960 | -1 | -0.1 | 6,600 | |
967 | 967 | 960 | 961 | -8 | -0.8 | 5,800 | |
976 | 976 | 967 | 969 | -7 | -0.7 | 16,100 | |
966 | 976 | 960 | 976 | +11 | +1.1 | 11,700 | |
967 | 978 | 965 | 965 | -1 | -0.1 | 5,700 | |
960 | 966 | 952 | 966 | -5 | -0.5 | 5,900 | |
968 | 975 | 960 | 971 | +12 | +1.3 | 5,600 | |
955 | 959 | 949 | 959 | +4 | +0.4 | 6,600 | |
968 | 969 | 936 | 955 | -37 | -3.7 | 52,600 | |
1,004 | 1,004 | 985 | 992 | -13 | -1.3 | 3,600 | |
999 | 1,011 | 996 | 1,005 | +15 | +1.5 | 6,600 | |
994 | 994 | 981 | 990 | -3 | -0.3 | 2,000 | |
985 | 993 | 981 | 993 | +12 | +1.2 | 4,000 | |
980 | 985 | 976 | 981 | +2 | +0.2 | 2,700 | |
989 | 990 | 979 | 979 | -10 | -1.0 | 6,300 | |
988 | 989 | 982 | 989 | +5 | +0.5 | 3,000 | |
976 | 998 | 976 | 984 | +8 | +0.8 | 8,100 | |
966 | 978 | 966 | 976 | +2 | +0.2 | 3,800 | |
976 | 984 | 959 | 974 | -1 | -0.1 | 7,900 | |
972 | 978 | 972 | 975 | +3 | +0.3 | 2,600 |