7636 ハンズマン JQ 14:55
1,640円
前日比
-14 (-0.85%)
比較される銘柄: サンデーダイユーHD綿半HD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
13.0 2.23 1.52
年初来高値: 1,995 (17/01/05)
年初来安値: 1,480 (17/09/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,654 1,654 1,631 1,640 -14 -0.8 7,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,675 1,675 1,654 1,654 -12 -0.7 5,100
17/12/13 1,656 1,669 1,652 1,666 +5 +0.3 5,200
17/12/12 1,656 1,665 1,652 1,661 +5 +0.3 5,400
17/12/11 1,627 1,670 1,627 1,656 +29 +1.8 18,700
17/12/08 1,601 1,627 1,601 1,627 -1 -0.1 4,600
17/12/07 1,627 1,628 1,617 1,628 +18 +1.1 1,400
17/12/06 1,621 1,629 1,600 1,610 -24 -1.5 2,900
17/12/05 1,645 1,645 1,616 1,634 -6 -0.4 2,600
17/12/04 1,645 1,645 1,590 1,640 -4 -0.2 9,100
17/12/01 1,630 1,658 1,629 1,644 +14 +0.9 11,000
17/11/30 1,601 1,635 1,601 1,630 +18 +1.1 9,000
17/11/29 1,613 1,624 1,612 1,612 -9 -0.6 4,300
17/11/28 1,623 1,629 1,598 1,621 +13 +0.8 14,900
17/11/27 1,608 1,620 1,600 1,608 +16 +1.0 8,800
17/11/24 1,575 1,594 1,564 1,592 +29 +1.9 10,900
17/11/22 1,563 1,567 1,541 1,563 +19 +1.2 8,500
17/11/21 1,522 1,552 1,522 1,544 +17 +1.1 5,800
17/11/20 1,510 1,535 1,510 1,527 +8 +0.5 6,700
17/11/17 1,490 1,530 1,490 1,519 +26 +1.7 9,100
17/11/16 1,488 1,499 1,481 1,493 +5 +0.3 9,700
17/11/15 1,496 1,499 1,485 1,488 -24 -1.6 12,000
17/11/14 1,520 1,529 1,511 1,512 -8 -0.5 6,900
17/11/13 1,548 1,548 1,516 1,520 -15 -1.0 5,900
17/11/10 1,514 1,547 1,514 1,535 +21 +1.4 11,700
17/11/09 1,525 1,541 1,505 1,514 -30 -1.9 17,100
17/11/08 1,583 1,600 1,520 1,544 -50 -3.1 16,800
17/11/07 1,555 1,600 1,555 1,594 -37 -2.3 15,700
17/11/06 1,636 1,647 1,622 1,631 +41 +2.6 7,600
17/11/02 1,619 1,621 1,590 1,590 -30 -1.9 5,800

日経平均