40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 1,200 | 52週安値 | 935 | ||
---|---|---|---|---|---|
昨年来高値 | 1,377 | 昨年来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 978 | 966 | 976 | +2 | +0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 984 | 959 | 974 | -1 | -0.1 | 7,900 | |
972 | 978 | 972 | 975 | +3 | +0.3 | 2,600 | |
970 | 974 | 965 | 972 | 0 | 0.0 | 2,000 | |
978 | 983 | 970 | 972 | -6 | -0.6 | 5,400 | |
986 | 989 | 970 | 978 | -9 | -0.9 | 16,000 | |
1,003 | 1,005 | 983 | 987 | -16 | -1.6 | 15,400 | |
1,003 | 1,003 | 996 | 1,003 | 0 | 0.0 | 5,700 | |
991 | 1,005 | 991 | 1,003 | +5 | +0.5 | 8,600 | |
993 | 1,000 | 991 | 998 | +9 | +0.9 | 3,800 | |
990 | 994 | 989 | 989 | -1 | -0.1 | 2,300 | |
992 | 999 | 987 | 990 | -2 | -0.2 | 8,300 | |
985 | 998 | 981 | 992 | +7 | +0.7 | 8,400 | |
980 | 985 | 970 | 985 | +10 | +1.0 | 4,400 | |
984 | 985 | 975 | 975 | -3 | -0.3 | 5,300 | |
979 | 989 | 971 | 978 | +12 | +1.2 | 13,800 | |
963 | 969 | 962 | 966 | +7 | +0.7 | 3,500 | |
957 | 961 | 954 | 959 | +4 | +0.4 | 2,400 | |
959 | 959 | 950 | 955 | -4 | -0.4 | 7,500 | |
955 | 967 | 955 | 959 | +3 | +0.3 | 2,700 | |
960 | 962 | 954 | 956 | -4 | -0.4 | 8,900 | |
969 | 969 | 950 | 960 | -3 | -0.3 | 10,100 | |
960 | 977 | 956 | 963 | +7 | +0.7 | 11,000 | |
954 | 977 | 952 | 956 | -46 | -4.6 | 33,500 | |
1,000 | 1,010 | 991 | 1,002 | +2 | +0.2 | 25,700 | |
991 | 1,000 | 991 | 1,000 | +6 | +0.6 | 3,200 | |
999 | 999 | 994 | 994 | -2 | -0.2 | 2,900 | |
1,003 | 1,003 | 992 | 996 | 0 | 0.0 | 3,600 | |
995 | 1,017 | 993 | 996 | -1 | -0.1 | 7,500 | |
1,006 | 1,006 | 996 | 997 | -8 | -0.8 | 7,800 |