7636 ハンズマン JQ 15:00
1,619円
前日比
+12 (+0.75%)
比較される銘柄: 綿半HDサンデーダイユーHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.9 2.20 1.54
決算発表予定日  2017/11/06
年初来高値: 1,995 (17/01/05)
年初来安値: 1,480 (17/09/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,622 1,622 1,612 1,619 +12 +0.7 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,608 1,621 1,597 1,607 +1 +0.1 15,700
17/10/17 1,606 1,608 1,601 1,606 0 0.0 17,100
17/10/16 1,580 1,615 1,580 1,606 -10 -0.6 6,500
17/10/13 1,629 1,629 1,581 1,616 -22 -1.3 11,900
17/10/12 1,631 1,640 1,620 1,638 +7 +0.4 6,000
17/10/11 1,648 1,648 1,548 1,631 -17 -1.0 15,500
17/10/10 1,545 1,655 1,545 1,648 +103 +6.7 30,300
17/10/06 1,560 1,569 1,531 1,545 -15 -1.0 5,000
17/10/05 1,569 1,569 1,550 1,560 -1 -0.1 7,500
17/10/04 1,555 1,565 1,552 1,561 +4 +0.3 6,400
17/10/03 1,529 1,565 1,528 1,557 +29 +1.9 6,600
17/10/02 1,522 1,528 1,516 1,528 +6 +0.4 3,100
17/09/29 1,515 1,523 1,500 1,522 +8 +0.5 4,500
17/09/28 1,520 1,527 1,503 1,514 -4 -0.3 9,100
17/09/27 1,500 1,518 1,500 1,518 +17 +1.1 5,500
17/09/26 1,503 1,507 1,499 1,501 -1 -0.1 6,000
17/09/25 1,510 1,510 1,494 1,502 -11 -0.7 9,500
17/09/22 1,522 1,534 1,509 1,513 -19 -1.2 9,100
17/09/21 1,538 1,540 1,530 1,532 -7 -0.5 5,800
17/09/20 1,537 1,549 1,537 1,539 -1 -0.1 5,700
17/09/19 1,553 1,553 1,522 1,540 -8 -0.5 20,800
17/09/15 1,551 1,582 1,542 1,548 -3 -0.2 23,200
17/09/14 1,554 1,554 1,545 1,551 +3 +0.2 42,100
17/09/13 1,541 1,551 1,531 1,548 +2 +0.1 9,800
17/09/12 1,561 1,561 1,546 1,546 -4 -0.3 5,300
17/09/11 1,552 1,555 1,537 1,550 -1 -0.1 7,000
17/09/08 1,575 1,576 1,549 1,551 -8 -0.5 4,200
17/09/07 1,550 1,559 1,528 1,559 0 0.0 4,600
17/09/06 1,529 1,559 1,521 1,559 +18 +1.2 3,000

日経平均