37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 936 | 951 | -54 | -5.4 | 170,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,011 | 959 | 1,005 | +20 | +2.0 | 122,900 | |
1,004 | 1,017 | 950 | 985 | -19 | -1.9 | 174,600 | |
942 | 1,018 | 935 | 1,004 | +62 | +6.6 | 162,400 | |
973 | 982 | 935 | 942 | -31 | -3.2 | 171,100 | |
1,070 | 1,080 | 951 | 973 | -87 | -8.2 | 211,200 | |
1,044 | 1,159 | 1,024 | 1,060 | +16 | +1.5 | 271,500 | |
1,074 | 1,099 | 1,010 | 1,044 | -36 | -3.3 | 255,700 | |
1,053 | 1,088 | 1,010 | 1,080 | +16 | +1.5 | 141,500 | |
1,038 | 1,093 | 1,005 | 1,064 | +25 | +2.4 | 81,000 | |
1,006 | 1,095 | 1,001 | 1,039 | +33 | +3.3 | 116,800 | |
1,130 | 1,157 | 974 | 1,006 | -133 | -11.7 | 144,000 | |
1,129 | 1,200 | 1,121 | 1,139 | +16 | +1.4 | 54,600 | |
1,112 | 1,188 | 1,050 | 1,123 | +25 | +2.3 | 61,800 | |
1,183 | 1,377 | 1,055 | 1,098 | -72 | -6.2 | 127,200 | |
963 | 1,376 | 942 | 1,170 | +210 | +21.9 | 132,600 | |
911 | 1,061 | 910 | 960 | +50 | +5.5 | 147,200 | |
847 | 945 | 843 | 910 | +65 | +7.7 | 252,700 | |
804 | 863 | 804 | 845 | +30 | +3.7 | 57,000 | |
899 | 906 | 798 | 815 | -84 | -9.3 | 117,000 | |
900 | 913 | 890 | 899 | +1 | +0.1 | 80,100 | |
962 | 980 | 883 | 898 | -67 | -6.9 | 387,400 | |
1,015 | 1,030 | 965 | 965 | -50 | -4.9 | 114,700 | |
1,125 | 1,160 | 995 | 1,015 | -96 | -8.6 | 230,200 | |
1,130 | 1,159 | 1,099 | 1,111 | -22 | -1.9 | 32,900 | |
1,154 | 1,293 | 1,050 | 1,133 | -19 | -1.6 | 78,000 | |
1,279 | 1,374 | 1,150 | 1,152 | -124 | -9.7 | 35,400 | |
1,450 | 1,450 | 1,251 | 1,276 | -171 | -11.8 | 29,700 | |
1,500 | 1,527 | 1,379 | 1,447 | -47 | -3.1 | 41,800 | |
1,721 | 1,746 | 1,473 | 1,494 | -256 | -14.6 | 42,200 |