38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 966 | 946 | 960 | +5 | +0.5 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 398 | 372 | 396 | +24 | +6.5 | 107,399 | |
360 | 386 | 359 | 372 | +12 | +3.3 | 167,999 | |
349 | 363 | 344 | 360 | +17 | +5.0 | 90,600 | |
353 | 353 | 329 | 343 | -7 | -2.0 | 179,099 | |
356 | 366 | 346 | 350 | +4 | +1.2 | 102,599 | |
349 | 364 | 332 | 346 | 0 | 0.0 | 195,599 | |
358 | 361 | 344 | 346 | -15 | -4.2 | 124,799 | |
334 | 381 | 331 | 361 | +26 | +7.8 | 626,997 | |
338 | 339 | 326 | 335 | -3 | -0.9 | 104,699 | |
343 | 356 | 332 | 338 | -15 | -4.2 | 55,200 | |
348 | 379 | 333 | 353 | +5 | +1.4 | 110,399 | |
386 | 403 | 333 | 348 | -38 | -9.8 | 215,399 | |
400 | 420 | 376 | 386 | -14 | -3.5 | 247,799 | |
373 | 400 | 346 | 400 | +27 | +7.2 | 204,299 | |
333 | 433 | 333 | 373 | +40 | +12.0 | 390,898 | |
298 | 340 | 296 | 333 | +36 | +12.1 | 357,298 | |
271 | 298 | 271 | 297 | +29 | +10.8 | 249,899 | |
260 | 272 | 255 | 268 | +12 | +4.7 | 132,899 | |
253 | 259 | 248 | 256 | +3 | +1.2 | 123,299 | |
233 | 256 | 230 | 253 | +20 | +8.6 | 172,499 | |
246 | 246 | 233 | 233 | -13 | -5.3 | 134,099 | |
255 | 255 | 232 | 246 | -9 | -3.5 | 250,199 | |
264 | 265 | 248 | 255 | -9 | -3.4 | 263,099 | |
271 | 272 | 261 | 264 | -6 | -2.2 | 247,799 | |
293 | 293 | 266 | 270 | -23 | -7.8 | 201,599 | |
296 | 298 | 287 | 293 | -3 | -1.0 | 242,699 | |
266 | 296 | 259 | 296 | +30 | +11.3 | 362,698 | |
257 | 271 | 253 | 266 | +11 | +4.3 | 197,699 | |
259 | 266 | 253 | 255 | -4 | -1.5 | 90,000 | |
250 | 265 | 246 | 259 | +9 | +3.6 | 91,200 |