38,202.67 | -632.43 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.71% | 0.08% | 0.22% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 966 | 946 | 958 | +3 | +0.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,989 | 1,652 | 1,826 | -145 | -7.4 | 162,600 | |
2,068 | 2,087 | 1,780 | 1,971 | -99 | -4.8 | 312,900 | |
2,234 | 2,290 | 2,050 | 2,070 | -179 | -8.0 | 170,900 | |
2,310 | 2,539 | 2,224 | 2,249 | -93 | -4.0 | 310,600 | |
2,499 | 2,743 | 2,185 | 2,342 | -132 | -5.3 | 652,400 | |
2,855 | 3,180 | 1,930 | 2,474 | -351 | -12.4 | 964,100 | |
2,060 | 3,050 | 2,047 | 2,825 | +763 | +37.0 | 829,400 | |
1,837 | 2,140 | 1,800 | 2,062 | +260 | +14.4 | 497,200 | |
1,650 | 2,035 | 1,575 | 1,802 | +170 | +10.4 | 344,000 | |
1,547 | 1,685 | 1,325 | 1,632 | +52 | +3.3 | 272,400 | |
1,360 | 1,790 | 1,350 | 1,580 | +242 | +18.1 | 566,000 | |
1,010 | 1,433 | 998 | 1,338 | +327 | +32.3 | 801,096 | |
1,045 | 1,126 | 987 | 1,011 | -34 | -3.3 | 251,999 | |
800 | 1,073 | 795 | 1,045 | +229 | +28.1 | 698,097 | |
821 | 856 | 800 | 816 | -5 | -0.6 | 43,800 | |
1,000 | 1,000 | 759 | 821 | -175 | -17.6 | 282,899 | |
928 | 1,023 | 836 | 996 | +61 | +6.5 | 423,898 | |
889 | 1,050 | 877 | 935 | +36 | +4.0 | 437,698 | |
949 | 956 | 808 | 899 | -57 | -6.0 | 433,198 | |
650 | 970 | 643 | 956 | +313 | +48.7 | 1,243,494 | |
641 | 725 | 626 | 643 | +10 | +1.6 | 571,797 | |
481 | 650 | 481 | 633 | +152 | +31.6 | 450,298 | |
480 | 489 | 466 | 481 | +4 | +0.8 | 90,900 | |
476 | 486 | 441 | 477 | +1 | +0.2 | 134,699 | |
482 | 500 | 472 | 476 | +4 | +0.8 | 190,799 | |
495 | 496 | 433 | 472 | -24 | -4.8 | 118,199 | |
492 | 500 | 460 | 496 | +13 | +2.7 | 205,799 | |
405 | 527 | 400 | 483 | +77 | +19.0 | 398,398 | |
398 | 411 | 395 | 406 | +8 | +2.0 | 60,300 | |
397 | 426 | 393 | 398 | +2 | +0.5 | 172,199 |