38,285.62 | -549.48 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.41% | 0.63% | 0.08% | 0.22% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 966 | 946 | 966 | +11 | +1.2 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,746 | 1,473 | 1,494 | -256 | -14.6 | 42,200 | |
1,730 | 1,760 | 1,699 | 1,750 | +21 | +1.2 | 52,300 | |
1,712 | 1,760 | 1,650 | 1,729 | +32 | +1.9 | 112,300 | |
1,557 | 1,720 | 1,386 | 1,697 | +149 | +9.6 | 107,600 | |
1,627 | 1,715 | 1,527 | 1,548 | -77 | -4.7 | 109,500 | |
1,699 | 1,707 | 1,600 | 1,625 | -76 | -4.5 | 64,400 | |
1,700 | 1,735 | 1,653 | 1,701 | +15 | +0.9 | 82,800 | |
1,721 | 1,750 | 1,646 | 1,686 | -32 | -1.9 | 146,300 | |
1,798 | 1,900 | 1,646 | 1,718 | -59 | -3.3 | 176,000 | |
1,900 | 1,989 | 1,700 | 1,777 | -125 | -6.6 | 164,500 | |
1,880 | 1,955 | 1,840 | 1,902 | +22 | +1.2 | 132,100 | |
1,808 | 1,931 | 1,731 | 1,880 | +106 | +6.0 | 172,100 | |
1,736 | 1,950 | 1,678 | 1,774 | +38 | +2.2 | 208,200 | |
1,860 | 1,995 | 1,720 | 1,736 | -151 | -8.0 | 273,500 | |
1,631 | 1,949 | 1,631 | 1,887 | +242 | +14.7 | 406,400 | |
1,540 | 1,669 | 1,457 | 1,645 | +130 | +8.6 | 278,300 | |
1,445 | 1,550 | 1,407 | 1,515 | +65 | +4.5 | 218,600 | |
1,425 | 1,523 | 1,420 | 1,450 | +30 | +2.1 | 86,500 | |
1,209 | 1,420 | 1,209 | 1,420 | +181 | +14.6 | 60,600 | |
1,183 | 1,248 | 1,152 | 1,239 | +67 | +5.7 | 40,700 | |
1,246 | 1,361 | 1,050 | 1,172 | -75 | -6.0 | 64,100 | |
1,350 | 1,430 | 1,170 | 1,247 | -114 | -8.4 | 66,400 | |
1,215 | 1,450 | 1,215 | 1,361 | +152 | +12.6 | 81,400 | |
1,269 | 1,289 | 1,185 | 1,209 | -60 | -4.7 | 77,100 | |
1,242 | 1,294 | 1,161 | 1,269 | +27 | +2.2 | 44,700 | |
1,170 | 1,280 | 1,154 | 1,242 | +63 | +5.3 | 73,300 | |
1,111 | 1,201 | 1,098 | 1,179 | +62 | +5.6 | 56,900 | |
1,189 | 1,200 | 1,110 | 1,117 | -66 | -5.6 | 69,000 | |
1,230 | 1,373 | 1,163 | 1,183 | -17 | -1.4 | 58,400 | |
1,210 | 1,221 | 1,120 | 1,200 | -12 | -1.0 | 39,200 |