38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 966 | 946 | 960 | +5 | +0.5 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 175 | 126 | 172 | +41 | +31.3 | 271,799 | |
145 | 145 | 120 | 131 | -15 | -10.3 | 283,499 | |
123 | 150 | 113 | 146 | +16 | +12.3 | 102,299 | |
153 | 158 | 126 | 130 | -23 | -15.0 | 60,600 | |
167 | 167 | 150 | 153 | -13 | -7.8 | 42,600 | |
166 | 166 | 160 | 166 | +1 | +0.6 | 42,600 | |
163 | 175 | 155 | 165 | +2 | +1.2 | 59,100 | |
195 | 195 | 158 | 163 | -30 | -15.5 | 147,299 | |
210 | 216 | 190 | 193 | -25 | -11.5 | 92,700 | |
226 | 226 | 202 | 218 | -8 | -3.5 | 40,800 | |
223 | 228 | 209 | 226 | 0 | 0.0 | 114,899 | |
246 | 248 | 223 | 226 | -20 | -8.1 | 69,300 | |
224 | 249 | 223 | 246 | +23 | +10.3 | 36,900 | |
207 | 233 | 207 | 223 | +15 | +7.2 | 46,500 | |
243 | 243 | 200 | 208 | -37 | -15.1 | 109,199 | |
253 | 263 | 244 | 245 | -11 | -4.3 | 52,500 | |
262 | 283 | 240 | 256 | -26 | -9.2 | 45,000 | |
266 | 283 | 263 | 282 | +16 | +6.0 | 58,200 | |
272 | 272 | 255 | 266 | -7 | -2.6 | 208,799 | |
283 | 287 | 268 | 273 | -7 | -2.5 | 187,499 | |
310 | 315 | 280 | 280 | -25 | -8.2 | 75,300 | |
313 | 321 | 302 | 305 | -15 | -4.7 | 60,300 | |
318 | 325 | 311 | 320 | +2 | +0.6 | 163,799 | |
326 | 328 | 318 | 318 | -15 | -4.5 | 211,799 | |
326 | 333 | 313 | 333 | +9 | +2.8 | 305,698 | |
332 | 333 | 309 | 324 | -9 | -2.7 | 258,599 | |
344 | 348 | 328 | 333 | -11 | -3.2 | 211,799 | |
351 | 378 | 338 | 344 | -8 | -2.3 | 217,199 | |
356 | 366 | 340 | 352 | -24 | -6.4 | 310,798 | |
363 | 384 | 350 | 376 | +13 | +3.6 | 39,000 |