38,187.59 | -647.51 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.67% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 966 | 946 | 958 | +3 | +0.3 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 249 | 250 | -16 | -6.0 | 76,200 | |
270 | 277 | 256 | 266 | +1 | +0.4 | 62,700 | |
271 | 272 | 248 | 265 | -8 | -2.9 | 72,600 | |
288 | 289 | 260 | 273 | -15 | -5.2 | 173,099 | |
295 | 298 | 285 | 288 | -6 | -2.0 | 210,299 | |
307 | 307 | 288 | 294 | -11 | -3.6 | 201,899 | |
306 | 308 | 300 | 305 | 0 | 0.0 | 70,800 | |
309 | 310 | 288 | 305 | -3 | -1.0 | 66,300 | |
293 | 313 | 266 | 308 | +13 | +4.4 | 231,299 | |
293 | 318 | 286 | 295 | 0 | 0.0 | 265,799 | |
271 | 297 | 266 | 295 | +24 | +8.9 | 155,399 | |
268 | 275 | 265 | 271 | +2 | +0.7 | 128,999 | |
258 | 273 | 253 | 269 | +11 | +4.3 | 90,300 | |
266 | 271 | 256 | 258 | -8 | -3.0 | 66,900 | |
249 | 286 | 244 | 266 | +17 | +6.8 | 198,899 | |
223 | 256 | 220 | 249 | +29 | +13.2 | 69,900 | |
248 | 248 | 210 | 220 | -29 | -11.6 | 74,400 | |
270 | 277 | 241 | 249 | -19 | -7.1 | 100,799 | |
282 | 283 | 255 | 268 | -15 | -5.3 | 156,599 | |
242 | 304 | 233 | 283 | +40 | +16.5 | 248,999 | |
217 | 243 | 216 | 243 | +26 | +12.0 | 122,999 | |
182 | 218 | 182 | 217 | +35 | +19.2 | 119,399 | |
183 | 193 | 181 | 182 | -1 | -0.5 | 28,200 | |
173 | 186 | 167 | 183 | +7 | +4.0 | 64,500 | |
175 | 189 | 171 | 176 | +3 | +1.7 | 55,800 | |
172 | 186 | 167 | 173 | +3 | +1.8 | 44,400 | |
166 | 172 | 165 | 170 | +4 | +2.4 | 83,400 | |
161 | 178 | 155 | 166 | +3 | +1.8 | 180,599 | |
193 | 196 | 150 | 163 | -37 | -18.5 | 111,899 | |
173 | 211 | 172 | 200 | +28 | +16.3 | 197,999 |