38,306.93 | +104.56 | 155.46 | +0.14 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.27% | 0.09% | 0.44% | -0.61% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 966 | 946 | 961 | +6 | +0.6 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 373 | 333 | 350 | -10 | -2.8 | 501,897 | |
325 | 380 | 313 | 360 | +37 | +11.5 | 525,297 | |
223 | 326 | 223 | 323 | +100 | +44.8 | 482,698 | |
233 | 236 | 217 | 223 | -11 | -4.7 | 253,799 | |
201 | 235 | 197 | 234 | +34 | +17.0 | 449,398 | |
197 | 205 | 193 | 200 | -2 | -1.0 | 218,699 | |
200 | 210 | 193 | 202 | +2 | +1.0 | 237,299 | |
203 | 210 | 200 | 200 | -3 | -1.5 | 322,798 | |
194 | 220 | 194 | 203 | +10 | +5.2 | 163,199 | |
211 | 212 | 193 | 193 | -18 | -8.5 | 268,799 | |
196 | 231 | 193 | 211 | +16 | +8.2 | 514,497 | |
188 | 200 | 187 | 195 | +7 | +3.7 | 783,296 | |
184 | 200 | 183 | 188 | +4 | +2.2 | 315,598 | |
233 | 233 | 176 | 184 | -52 | -22.0 | 362,998 | |
226 | 240 | 210 | 236 | +5 | +2.2 | 192,299 | |
276 | 276 | 204 | 231 | -32 | -12.2 | 447,898 | |
316 | 316 | 260 | 263 | -53 | -16.8 | 66,000 | |
333 | 333 | 266 | 316 | -17 | -5.1 | 108,599 | |
366 | 386 | 330 | 333 | -63 | -15.9 | 121,499 | |
413 | 416 | 360 | 396 | -20 | -4.8 | 56,400 | |
400 | 433 | 353 | 416 | +16 | +4.0 | 78,300 | |
403 | 446 | 400 | 400 | -16 | -3.8 | 54,600 | |
433 | 453 | 400 | 416 | -17 | -3.9 | 85,800 | |
486 | 486 | 400 | 433 | -53 | -10.9 | 146,999 | |
483 | 506 | 470 | 486 | +3 | +0.6 | 53,400 | |
513 | 516 | 483 | 483 | -33 | -6.4 | 72,900 | |
483 | 530 | 466 | 516 | 0 | 0.0 | 127,499 | |
500 | 533 | 450 | 516 | +16 | +3.2 | 152,999 | |
550 | 573 | 500 | 500 | -66 | -11.7 | 86,400 | |
576 | 616 | 550 | 566 | -17 | -2.9 | 1,513,492 |