40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,200 | 52週安値 | 935 | ||
---|---|---|---|---|---|
昨年来高値 | 1,377 | 昨年来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,011 | 996 | 1,005 | +15 | +1.5 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 940 | 935 | 935 | -5 | -0.5 | 14,800 | |
941 | 944 | 938 | 940 | -2 | -0.2 | 14,300 | |
953 | 953 | 941 | 942 | -7 | -0.7 | 13,600 | |
951 | 953 | 949 | 949 | -2 | -0.2 | 7,700 | |
958 | 958 | 950 | 951 | -3 | -0.3 | 11,200 | |
961 | 961 | 954 | 954 | -2 | -0.2 | 3,400 | |
952 | 962 | 952 | 956 | -5 | -0.5 | 6,900 | |
956 | 962 | 956 | 961 | +7 | +0.7 | 2,200 | |
954 | 960 | 954 | 954 | 0 | 0.0 | 4,600 | |
962 | 963 | 954 | 954 | -8 | -0.8 | 7,600 | |
971 | 971 | 961 | 962 | -6 | -0.6 | 5,200 | |
965 | 968 | 965 | 968 | +3 | +0.3 | 1,100 | |
974 | 977 | 956 | 965 | -2 | -0.2 | 37,900 | |
975 | 975 | 966 | 967 | -5 | -0.5 | 4,700 | |
975 | 975 | 970 | 972 | -5 | -0.5 | 2,600 | |
965 | 982 | 965 | 977 | +12 | +1.2 | 7,400 | |
964 | 966 | 963 | 965 | +2 | +0.2 | 3,800 | |
966 | 970 | 960 | 963 | -3 | -0.3 | 6,600 | |
973 | 973 | 960 | 966 | -7 | -0.7 | 3,700 | |
973 | 973 | 965 | 973 | -1 | -0.1 | 6,100 | |
967 | 977 | 967 | 974 | +3 | +0.3 | 4,300 | |
971 | 973 | 968 | 971 | 0 | 0.0 | 3,600 | |
985 | 990 | 969 | 971 | -14 | -1.4 | 10,800 | |
990 | 993 | 985 | 985 | -5 | -0.5 | 5,300 | |
986 | 991 | 985 | 990 | +4 | +0.4 | 5,500 | |
990 | 992 | 985 | 986 | -3 | -0.3 | 5,100 | |
968 | 989 | 968 | 989 | +21 | +2.2 | 14,500 | |
953 | 974 | 953 | 968 | +10 | +1.0 | 6,400 | |
951 | 976 | 951 | 958 | -6 | -0.6 | 12,700 | |
980 | 980 | 957 | 964 | -10 | -1.0 | 15,200 |