38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 970 | 963 | 970 | +3 | +0.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,055 | 1,032 | 1,047 | -17 | -1.6 | 4,200 | |
1,055 | 1,092 | 1,054 | 1,064 | +9 | +0.9 | 6,500 | |
1,071 | 1,071 | 1,052 | 1,055 | -15 | -1.4 | 5,000 | |
1,082 | 1,095 | 1,070 | 1,070 | -3 | -0.3 | 18,100 | |
1,060 | 1,075 | 1,060 | 1,073 | +19 | +1.8 | 3,900 | |
1,049 | 1,057 | 1,049 | 1,054 | +4 | +0.4 | 2,100 | |
1,050 | 1,053 | 1,045 | 1,050 | +6 | +0.6 | 6,800 | |
1,036 | 1,060 | 1,036 | 1,044 | +4 | +0.4 | 14,000 | |
1,038 | 1,044 | 1,038 | 1,040 | +5 | +0.5 | 5,000 | |
1,032 | 1,035 | 1,029 | 1,035 | +3 | +0.3 | 2,500 | |
1,031 | 1,040 | 1,020 | 1,032 | +7 | +0.7 | 5,100 | |
1,019 | 1,038 | 1,016 | 1,025 | +10 | +1.0 | 4,400 | |
1,014 | 1,019 | 1,014 | 1,015 | -2 | -0.2 | 2,700 | |
1,020 | 1,021 | 1,016 | 1,017 | +1 | +0.1 | 2,400 | |
1,019 | 1,020 | 1,016 | 1,016 | +3 | +0.3 | 1,200 | |
1,023 | 1,023 | 1,012 | 1,013 | -7 | -0.7 | 1,500 | |
1,023 | 1,029 | 1,018 | 1,020 | 0 | 0.0 | 8,400 | |
1,021 | 1,027 | 1,015 | 1,020 | 0 | 0.0 | 6,000 | |
1,025 | 1,027 | 1,020 | 1,020 | 0 | 0.0 | 7,300 | |
1,002 | 1,020 | 1,002 | 1,020 | +19 | +1.9 | 3,900 | |
1,006 | 1,006 | 1,001 | 1,001 | -5 | -0.5 | 3,600 | |
1,000 | 1,009 | 1,000 | 1,006 | -5 | -0.5 | 2,800 | |
997 | 1,011 | 996 | 1,011 | +14 | +1.4 | 6,400 | |
1,000 | 1,002 | 995 | 997 | -3 | -0.3 | 5,200 | |
1,002 | 1,002 | 1,000 | 1,000 | -2 | -0.2 | 2,900 | |
1,000 | 1,007 | 1,000 | 1,002 | +2 | +0.2 | 3,500 | |
978 | 1,006 | 978 | 1,000 | +17 | +1.7 | 6,200 | |
994 | 1,001 | 974 | 983 | -29 | -2.9 | 24,500 | |
1,023 | 1,023 | 993 | 1,012 | -11 | -1.1 | 13,700 | |
1,051 | 1,058 | 1,021 | 1,023 | -49 | -4.6 | 16,400 |