37,339.84 | -739.86 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.94% | 0.23% | 0.06% | 0.09% |
52週高値 | 1,180 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 951 | 950 | 951 | -2 | -0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,075 | 1,050 | 1,060 | +9 | +0.9 | 3,500 | |
1,040 | 1,054 | 1,040 | 1,051 | +12 | +1.2 | 2,700 | |
1,035 | 1,046 | 1,035 | 1,039 | +4 | +0.4 | 2,400 | |
1,041 | 1,048 | 1,031 | 1,035 | -10 | -1.0 | 3,100 | |
1,037 | 1,048 | 1,037 | 1,045 | +1 | +0.1 | 3,300 | |
1,039 | 1,047 | 1,039 | 1,044 | -3 | -0.3 | 3,000 | |
1,041 | 1,052 | 1,041 | 1,047 | -5 | -0.5 | 3,200 | |
1,040 | 1,054 | 1,040 | 1,052 | 0 | 0.0 | 3,500 | |
1,050 | 1,052 | 1,048 | 1,052 | +2 | +0.2 | 3,700 | |
1,038 | 1,054 | 1,038 | 1,050 | +6 | +0.6 | 4,400 | |
1,050 | 1,050 | 1,042 | 1,044 | -14 | -1.3 | 2,100 | |
1,035 | 1,093 | 1,035 | 1,058 | +23 | +2.2 | 11,000 | |
1,031 | 1,060 | 1,020 | 1,035 | +4 | +0.4 | 6,900 | |
1,040 | 1,040 | 1,005 | 1,031 | -9 | -0.9 | 6,400 | |
1,039 | 1,042 | 1,038 | 1,040 | -2 | -0.2 | 3,400 | |
1,041 | 1,045 | 1,040 | 1,042 | +1 | +0.1 | 3,900 | |
1,038 | 1,043 | 1,037 | 1,041 | +2 | +0.2 | 5,400 | |
1,041 | 1,045 | 1,039 | 1,039 | -8 | -0.8 | 2,200 | |
1,032 | 1,055 | 1,032 | 1,047 | -17 | -1.6 | 4,200 | |
1,055 | 1,092 | 1,054 | 1,064 | +9 | +0.9 | 6,500 | |
1,071 | 1,071 | 1,052 | 1,055 | -15 | -1.4 | 5,000 | |
1,082 | 1,095 | 1,070 | 1,070 | -3 | -0.3 | 18,100 | |
1,060 | 1,075 | 1,060 | 1,073 | +19 | +1.8 | 3,900 | |
1,049 | 1,057 | 1,049 | 1,054 | +4 | +0.4 | 2,100 | |
1,050 | 1,053 | 1,045 | 1,050 | +6 | +0.6 | 6,800 | |
1,036 | 1,060 | 1,036 | 1,044 | +4 | +0.4 | 14,000 | |
1,038 | 1,044 | 1,038 | 1,040 | +5 | +0.5 | 5,000 | |
1,032 | 1,035 | 1,029 | 1,035 | +3 | +0.3 | 2,500 | |
1,031 | 1,040 | 1,020 | 1,032 | +7 | +0.7 | 5,100 | |
1,019 | 1,038 | 1,016 | 1,025 | +10 | +1.0 | 4,400 |