37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 947 | 949 | -3 | -0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,105 | 1,093 | 1,093 | -2 | -0.2 | 900 | |
1,082 | 1,130 | 1,082 | 1,095 | +13 | +1.2 | 2,600 | |
1,078 | 1,104 | 1,078 | 1,082 | +4 | +0.4 | 1,100 | |
1,127 | 1,149 | 1,060 | 1,078 | -23 | -2.1 | 3,900 | |
1,081 | 1,128 | 1,081 | 1,101 | +20 | +1.9 | 1,400 | |
1,112 | 1,112 | 1,050 | 1,081 | -42 | -3.7 | 3,600 | |
1,150 | 1,150 | 1,113 | 1,123 | -36 | -3.1 | 3,000 | |
1,186 | 1,188 | 1,157 | 1,159 | -2 | -0.2 | 2,700 | |
1,150 | 1,175 | 1,150 | 1,161 | +9 | +0.8 | 3,400 | |
1,122 | 1,159 | 1,122 | 1,152 | +3 | +0.3 | 6,500 | |
1,139 | 1,151 | 1,135 | 1,149 | +1 | +0.1 | 2,700 | |
1,150 | 1,172 | 1,134 | 1,148 | -7 | -0.6 | 8,000 | |
1,181 | 1,181 | 1,131 | 1,155 | -6 | -0.5 | 3,100 | |
1,157 | 1,166 | 1,148 | 1,161 | +14 | +1.2 | 3,900 | |
1,112 | 1,147 | 1,096 | 1,147 | +49 | +4.5 | 2,100 | |
1,072 | 1,098 | 1,065 | 1,098 | +23 | +2.1 | 2,600 | |
1,073 | 1,075 | 1,073 | 1,075 | +2 | +0.2 | 1,300 | |
1,089 | 1,100 | 1,055 | 1,073 | -38 | -3.4 | 6,800 | |
1,109 | 1,126 | 1,109 | 1,111 | -2 | -0.2 | 2,100 | |
1,135 | 1,135 | 1,110 | 1,113 | -22 | -1.9 | 3,400 | |
1,170 | 1,170 | 1,110 | 1,135 | -35 | -3.0 | 2,600 | |
1,180 | 1,188 | 1,170 | 1,170 | -15 | -1.3 | 2,800 | |
1,189 | 1,196 | 1,177 | 1,185 | -4 | -0.3 | 1,400 | |
1,195 | 1,206 | 1,189 | 1,189 | -11 | -0.9 | 1,500 | |
1,209 | 1,209 | 1,186 | 1,200 | 0 | 0.0 | 1,500 | |
1,226 | 1,226 | 1,143 | 1,200 | -26 | -2.1 | 7,300 | |
1,240 | 1,240 | 1,226 | 1,226 | -14 | -1.1 | 900 | |
1,251 | 1,256 | 1,231 | 1,240 | -23 | -1.8 | 4,400 | |
1,222 | 1,263 | 1,208 | 1,263 | +41 | +3.4 | 24,500 | |
1,187 | 1,377 | 1,171 | 1,222 | - | - | 55,500 |