37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 953 | 949 | 951 | +2 | +0.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,051 | 1,033 | 1,042 | +8 | +0.8 | 2,500 | |
1,031 | 1,040 | 1,031 | 1,034 | +3 | +0.3 | 4,000 | |
1,038 | 1,038 | 1,025 | 1,031 | -12 | -1.2 | 3,600 | |
1,030 | 1,059 | 1,029 | 1,043 | +13 | +1.3 | 3,300 | |
1,030 | 1,034 | 1,025 | 1,030 | +2 | +0.2 | 10,400 | |
1,040 | 1,041 | 1,024 | 1,028 | -6 | -0.6 | 6,700 | |
1,065 | 1,065 | 1,034 | 1,034 | -24 | -2.3 | 8,700 | |
1,095 | 1,095 | 1,047 | 1,058 | -48 | -4.3 | 11,300 | |
1,111 | 1,111 | 1,101 | 1,106 | -5 | -0.5 | 3,200 | |
1,123 | 1,125 | 1,099 | 1,111 | -12 | -1.1 | 7,700 | |
1,136 | 1,136 | 1,119 | 1,123 | +1 | +0.1 | 12,800 | |
1,130 | 1,130 | 1,113 | 1,122 | -6 | -0.5 | 5,100 | |
1,140 | 1,140 | 1,121 | 1,128 | -2 | -0.2 | 8,300 | |
1,137 | 1,159 | 1,120 | 1,130 | -6 | -0.5 | 23,400 | |
1,097 | 1,144 | 1,097 | 1,136 | +55 | +5.1 | 72,800 | |
1,094 | 1,094 | 1,077 | 1,081 | -10 | -0.9 | 7,200 | |
1,078 | 1,092 | 1,075 | 1,091 | +23 | +2.2 | 19,000 | |
1,093 | 1,094 | 1,065 | 1,068 | -19 | -1.7 | 8,200 | |
1,073 | 1,088 | 1,070 | 1,087 | +24 | +2.3 | 19,300 | |
1,044 | 1,090 | 1,044 | 1,063 | +19 | +1.8 | 14,200 | |
1,038 | 1,044 | 1,038 | 1,044 | +9 | +0.9 | 6,000 | |
1,043 | 1,043 | 1,032 | 1,035 | -7 | -0.7 | 5,300 | |
1,040 | 1,045 | 1,032 | 1,042 | +1 | +0.1 | 7,600 | |
1,043 | 1,045 | 1,041 | 1,041 | -2 | -0.2 | 1,900 | |
1,043 | 1,044 | 1,039 | 1,043 | +2 | +0.2 | 4,400 | |
1,037 | 1,041 | 1,028 | 1,041 | +8 | +0.8 | 7,200 | |
1,050 | 1,050 | 1,033 | 1,033 | -3 | -0.3 | 4,100 | |
1,022 | 1,054 | 1,022 | 1,036 | +12 | +1.2 | 26,900 | |
1,026 | 1,033 | 1,021 | 1,024 | -2 | -0.2 | 15,800 | |
1,026 | 1,032 | 1,026 | 1,026 | 0 | 0.0 | 2,400 |