38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 951 | 948 | 951 | -1 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,054 | 1,022 | 1,036 | +12 | +1.2 | 26,900 | |
1,026 | 1,033 | 1,021 | 1,024 | -2 | -0.2 | 15,800 | |
1,026 | 1,032 | 1,026 | 1,026 | 0 | 0.0 | 2,400 | |
1,030 | 1,031 | 1,020 | 1,026 | 0 | 0.0 | 10,400 | |
1,028 | 1,030 | 1,026 | 1,026 | -3 | -0.3 | 2,700 | |
1,038 | 1,040 | 1,025 | 1,029 | -15 | -1.4 | 5,600 | |
1,026 | 1,045 | 1,023 | 1,044 | +21 | +2.1 | 23,100 | |
1,090 | 1,090 | 1,010 | 1,023 | -68 | -6.2 | 114,200 | |
1,090 | 1,095 | 1,090 | 1,091 | +1 | +0.1 | 2,300 | |
1,090 | 1,092 | 1,088 | 1,090 | -3 | -0.3 | 4,000 | |
1,090 | 1,099 | 1,083 | 1,093 | +3 | +0.3 | 4,000 | |
1,082 | 1,093 | 1,082 | 1,090 | +11 | +1.0 | 6,500 | |
1,074 | 1,080 | 1,074 | 1,079 | -1 | -0.1 | 1,300 | |
1,080 | 1,088 | 1,078 | 1,080 | +9 | +0.8 | 14,700 | |
1,076 | 1,077 | 1,063 | 1,071 | -5 | -0.5 | 1,200 | |
1,080 | 1,080 | 1,070 | 1,076 | +17 | +1.6 | 9,800 | |
1,041 | 1,078 | 1,041 | 1,059 | +19 | +1.8 | 13,700 | |
1,036 | 1,040 | 1,036 | 1,040 | +4 | +0.4 | 1,000 | |
1,039 | 1,039 | 1,036 | 1,036 | -3 | -0.3 | 1,400 | |
1,040 | 1,042 | 1,034 | 1,039 | -4 | -0.4 | 4,100 | |
1,032 | 1,050 | 1,023 | 1,043 | +11 | +1.1 | 8,500 | |
1,057 | 1,057 | 1,010 | 1,032 | -25 | -2.4 | 9,400 | |
1,055 | 1,061 | 1,051 | 1,057 | -5 | -0.5 | 3,100 | |
1,060 | 1,070 | 1,054 | 1,062 | +3 | +0.3 | 8,400 | |
1,041 | 1,075 | 1,041 | 1,059 | +18 | +1.7 | 13,000 | |
1,038 | 1,047 | 1,038 | 1,041 | +3 | +0.3 | 2,100 | |
1,022 | 1,051 | 1,022 | 1,038 | -12 | -1.1 | 5,300 | |
1,020 | 1,085 | 1,020 | 1,050 | +33 | +3.2 | 22,400 | |
1,013 | 1,023 | 1,013 | 1,017 | -3 | -0.3 | 3,500 | |
1,012 | 1,023 | 1,012 | 1,020 | -15 | -1.4 | 4,300 |