37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 951 | 947 | 949 | -3 | -0.3 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,144 | 1,132 | 1,144 | +17 | +1.5 | 6,400 | |
1,146 | 1,146 | 1,127 | 1,127 | -19 | -1.7 | 1,700 | |
1,130 | 1,157 | 1,130 | 1,146 | +7 | +0.6 | 5,200 | |
1,130 | 1,139 | 1,124 | 1,139 | +9 | +0.8 | 3,700 | |
1,146 | 1,150 | 1,130 | 1,130 | -20 | -1.7 | 3,400 | |
1,150 | 1,155 | 1,125 | 1,150 | 0 | 0.0 | 6,000 | |
1,153 | 1,153 | 1,144 | 1,150 | -2 | -0.2 | 3,200 | |
1,165 | 1,165 | 1,150 | 1,152 | -9 | -0.8 | 1,100 | |
1,161 | 1,180 | 1,155 | 1,161 | 0 | 0.0 | 4,400 | |
1,150 | 1,181 | 1,142 | 1,161 | +11 | +1.0 | 4,900 | |
1,135 | 1,150 | 1,135 | 1,150 | +15 | +1.3 | 500 | |
1,140 | 1,142 | 1,135 | 1,135 | -4 | -0.4 | 1,800 | |
1,162 | 1,170 | 1,139 | 1,139 | -23 | -2.0 | 1,700 | |
1,137 | 1,186 | 1,135 | 1,162 | +26 | +2.3 | 2,200 | |
1,142 | 1,142 | 1,135 | 1,136 | +1 | +0.1 | 1,500 | |
1,151 | 1,151 | 1,121 | 1,135 | -17 | -1.5 | 2,400 | |
1,161 | 1,161 | 1,152 | 1,152 | -9 | -0.8 | 1,600 | |
1,156 | 1,200 | 1,156 | 1,161 | +5 | +0.4 | 4,400 | |
1,150 | 1,174 | 1,150 | 1,156 | +6 | +0.5 | 1,900 | |
1,158 | 1,160 | 1,145 | 1,150 | -9 | -0.8 | 3,000 | |
1,150 | 1,173 | 1,150 | 1,159 | +11 | +1.0 | 1,500 | |
1,150 | 1,150 | 1,131 | 1,148 | -6 | -0.5 | 1,700 | |
1,129 | 1,171 | 1,129 | 1,154 | +31 | +2.8 | 3,700 | |
1,135 | 1,148 | 1,123 | 1,123 | 0 | 0.0 | 900 | |
1,103 | 1,126 | 1,103 | 1,123 | +23 | +2.1 | 1,600 | |
1,130 | 1,132 | 1,100 | 1,100 | -20 | -1.8 | 4,100 | |
1,162 | 1,162 | 1,112 | 1,120 | -14 | -1.2 | 1,400 | |
1,086 | 1,149 | 1,086 | 1,134 | +48 | +4.4 | 900 | |
1,097 | 1,098 | 1,066 | 1,086 | -10 | -0.9 | 2,800 | |
1,095 | 1,134 | 1,095 | 1,096 | +3 | +0.3 | 1,200 |