38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,590 | 1,591 | -44 | -2.7 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 337 | 258 | 263 | -74 | -22.0 | 1,886,400 | |
275 | 338 | 248 | 337 | +64 | +23.4 | 4,067,200 | |
261 | 273 | 250 | 273 | +12 | +4.6 | 1,977,600 | |
228 | 266 | 228 | 261 | +25 | +10.6 | 1,047,200 | |
199 | 241 | 199 | 236 | +37 | +18.6 | 1,113,600 | |
216 | 223 | 175 | 199 | -17 | -7.9 | 1,263,200 | |
270 | 270 | 211 | 216 | -54 | -20.0 | 1,272,000 | |
256 | 287 | 251 | 270 | +14 | +5.5 | 4,612,000 | |
233 | 262 | 232 | 256 | +27 | +11.8 | 798,400 | |
275 | 280 | 215 | 229 | -46 | -16.7 | 1,100,800 | |
281 | 295 | 238 | 275 | -25 | -8.3 | 543,200 | |
285 | 308 | 252 | 300 | +15 | +5.3 | 667,200 | |
287 | 330 | 282 | 285 | -2 | -0.7 | 863,200 | |
268 | 300 | 260 | 287 | +19 | +7.1 | 640,000 | |
266 | 297 | 250 | 268 | +1 | +0.4 | 1,694,400 | |
260 | 268 | 250 | 267 | +15 | +6.0 | 1,006,400 | |
218 | 260 | 212 | 252 | +34 | +15.6 | 652,800 | |
208 | 218 | 195 | 218 | +10 | +4.8 | 249,600 | |
212 | 216 | 200 | 208 | -4 | -1.9 | 556,800 | |
206 | 216 | 201 | 212 | -4 | -1.9 | 216,000 | |
218 | 218 | 152 | 216 | -2 | -0.9 | 232,800 | |
231 | 237 | 207 | 218 | -20 | -8.4 | 139,200 | |
250 | 256 | 226 | 238 | -13 | -5.2 | 385,600 | |
265 | 274 | 243 | 251 | -14 | -5.3 | 456,800 | |
243 | 286 | 233 | 265 | +28 | +11.8 | 1,137,600 | |
255 | 255 | 231 | 237 | -18 | -7.1 | 472,000 | |
243 | 277 | 230 | 255 | +12 | +4.9 | 1,979,200 | |
193 | 248 | 191 | 243 | +47 | +24.0 | 2,444,000 | |
173 | 196 | 162 | 196 | +23 | +13.3 | 808,000 | |
172 | 200 | 166 | 173 | -19 | -9.9 | 629,600 |