38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,590 | 1,591 | -44 | -2.7 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 510 | 450 | 498 | -11 | -2.2 | 1,158,000 | |
505 | 538 | 470 | 509 | +1 | +0.2 | 1,974,000 | |
496 | 514 | 451 | 508 | +17 | +3.5 | 2,873,800 | |
593 | 608 | 431 | 491 | -102 | -17.2 | 4,946,200 | |
617 | 632 | 593 | 593 | -21 | -3.4 | 2,528,400 | |
630 | 634 | 586 | 614 | -26 | -4.1 | 2,492,800 | |
552 | 640 | 532 | 640 | +95 | +17.4 | 3,842,400 | |
573 | 580 | 512 | 545 | -30 | -5.2 | 3,074,000 | |
607 | 658 | 411 | 575 | -21 | -3.5 | 6,903,800 | |
492 | 600 | 491 | 596 | +102 | +20.6 | 5,247,600 | |
482 | 550 | 481 | 494 | +16 | +3.3 | 4,391,200 | |
440 | 503 | 431 | 478 | +35 | +7.9 | 4,226,200 | |
361 | 454 | 356 | 443 | +81 | +22.4 | 5,077,200 | |
442 | 459 | 358 | 362 | -79 | -17.9 | 4,261,600 | |
405 | 467 | 399 | 441 | +36 | +8.9 | 2,447,200 | |
435 | 460 | 390 | 405 | -34 | -7.7 | 4,345,000 | |
495 | 504 | 418 | 439 | -58 | -11.7 | 3,839,800 | |
527 | 595 | 470 | 497 | -29 | -5.5 | 6,234,000 | |
586 | 665 | 477 | 526 | -76 | -12.6 | 8,965,400 | |
600 | 615 | 583 | 602 | +2 | +0.3 | 3,808,800 | |
545 | 626 | 533 | 600 | +62 | +11.5 | 7,133,400 | |
485 | 554 | 450 | 538 | +50 | +10.2 | 7,710,200 | |
567 | 579 | 481 | 488 | -80 | -14.1 | 7,160,400 | |
427 | 597 | 414 | 568 | +131 | +30.0 | 16,731,400 | |
486 | 505 | 393 | 437 | -64 | -12.8 | 11,268,000 | |
369 | 525 | 332 | 501 | +127 | +34.0 | 34,858,200 | |
405 | 446 | 346 | 374 | -41 | -9.9 | 30,886,000 | |
240 | 415 | 228 | 415 | +175 | +72.9 | 22,342,800 | |
232 | 245 | 203 | 240 | +9 | +3.9 | 3,567,200 | |
200 | 246 | 200 | 231 | +30 | +14.9 | 4,216,000 |