38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,590 | 1,591 | -44 | -2.7 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,398 | 1,256 | 1,331 | +72 | +5.7 | 4,082,400 | |
1,195 | 1,279 | 1,136 | 1,259 | +55 | +4.6 | 2,021,200 | |
1,287 | 1,332 | 1,195 | 1,204 | -77 | -6.0 | 3,144,500 | |
1,428 | 1,520 | 1,187 | 1,281 | -126 | -9.0 | 3,442,600 | |
1,428 | 1,495 | 1,375 | 1,407 | -14 | -1.0 | 2,677,900 | |
1,575 | 1,682 | 1,406 | 1,421 | -141 | -9.0 | 2,693,300 | |
1,468 | 1,604 | 1,431 | 1,562 | +103 | +7.1 | 2,559,500 | |
1,641 | 1,663 | 1,443 | 1,459 | -173 | -10.6 | 2,778,300 | |
1,790 | 1,849 | 1,632 | 1,632 | -176 | -9.7 | 4,030,100 | |
1,523 | 1,980 | 1,495 | 1,808 | +277 | +18.1 | 3,823,500 | |
1,556 | 1,683 | 1,475 | 1,531 | -12 | -0.8 | 1,998,100 | |
1,621 | 1,729 | 1,516 | 1,543 | -23 | -1.5 | 5,415,700 | |
1,237 | 1,671 | 1,225 | 1,566 | +334 | +27.1 | 3,761,400 | |
1,250 | 1,344 | 1,228 | 1,232 | -2 | -0.2 | 2,678,400 | |
900 | 1,276 | 862 | 1,234 | +325 | +35.8 | 6,193,700 | |
828 | 917 | 828 | 909 | +89 | +10.9 | 2,499,700 | |
986 | 1,009 | 820 | 820 | -169 | -17.1 | 2,214,400 | |
1,057 | 1,158 | 961 | 989 | -71 | -6.7 | 2,528,300 | |
874 | 1,072 | 845 | 1,060 | +172 | +19.4 | 3,733,100 | |
841 | 898 | 745 | 888 | +20 | +2.3 | 4,158,200 | |
1,207 | 1,287 | 638 | 868 | -341 | -28.2 | 7,038,500 | |
1,246 | 1,382 | 1,190 | 1,209 | -85 | -6.6 | 4,667,600 | |
1,491 | 1,497 | 1,277 | 1,294 | -229 | -15.0 | 2,853,200 | |
1,528 | 1,678 | 1,497 | 1,523 | +12 | +0.8 | 3,879,600 | |
1,640 | 1,674 | 1,471 | 1,511 | -148 | -8.9 | 3,864,200 | |
1,475 | 1,697 | 1,421 | 1,659 | +192 | +13.1 | 2,996,900 | |
1,340 | 1,550 | 1,320 | 1,467 | +114 | +8.4 | 3,458,500 | |
1,365 | 1,403 | 1,100 | 1,353 | -32 | -2.3 | 5,354,500 | |
1,354 | 1,440 | 1,284 | 1,385 | +113 | +8.9 | 4,186,000 | |
1,185 | 1,311 | 1,123 | 1,272 | +82 | +6.9 | 3,995,900 |