38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,590 | 1,591 | -44 | -2.7 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 813 | 714 | 800 | +51 | +6.8 | 3,411,400 | |
845 | 872 | 741 | 749 | -96 | -11.4 | 3,682,400 | |
782 | 859 | 773 | 845 | +40 | +5.0 | 5,415,000 | |
710 | 840 | 655 | 805 | +85 | +11.8 | 5,521,400 | |
635 | 791 | 627 | 720 | +82 | +12.9 | 6,937,800 | |
630 | 644 | 611 | 638 | +10 | +1.6 | 3,821,400 | |
598 | 631 | 585 | 628 | +29 | +4.8 | 4,581,200 | |
647 | 655 | 573 | 599 | -46 | -7.1 | 4,479,000 | |
597 | 657 | 565 | 645 | +49 | +8.2 | 2,964,800 | |
573 | 609 | 525 | 596 | +26 | +4.6 | 5,714,000 | |
602 | 657 | 564 | 570 | -24 | -4.0 | 4,407,800 | |
572 | 661 | 520 | 594 | +14 | +2.4 | 6,019,400 | |
736 | 755 | 567 | 580 | -155 | -21.1 | 10,017,000 | |
725 | 754 | 644 | 735 | +10 | +1.4 | 5,356,800 | |
632 | 740 | 615 | 725 | +93 | +14.7 | 7,822,800 | |
539 | 639 | 455 | 632 | +105 | +19.9 | 15,059,400 | |
506 | 542 | 501 | 527 | +28 | +5.6 | 5,343,200 | |
515 | 515 | 483 | 499 | -18 | -3.5 | 5,628,400 | |
582 | 597 | 476 | 517 | -71 | -12.1 | 4,101,400 | |
561 | 609 | 539 | 588 | +20 | +3.5 | 2,427,600 | |
526 | 587 | 523 | 568 | +43 | +8.2 | 3,127,800 | |
469 | 549 | 466 | 525 | +51 | +10.8 | 3,890,800 | |
490 | 528 | 443 | 474 | -8 | -1.7 | 4,206,800 | |
490 | 498 | 458 | 482 | -11 | -2.2 | 3,975,000 | |
612 | 629 | 482 | 493 | -124 | -20.1 | 2,920,000 | |
635 | 646 | 582 | 617 | -19 | -3.0 | 1,878,400 | |
583 | 648 | 577 | 636 | +55 | +9.5 | 2,220,600 | |
473 | 605 | 459 | 581 | +107 | +22.6 | 2,291,800 | |
497 | 499 | 451 | 474 | -16 | -3.3 | 1,346,200 | |
505 | 511 | 477 | 490 | -8 | -1.6 | 1,591,000 |