38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,590 | 1,591 | -44 | -2.7 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,759 | 1,188 | 1,190 | -586 | -33.0 | 4,580,400 | |
1,705 | 1,874 | 1,696 | 1,776 | +100 | +6.0 | 2,371,500 | |
1,667 | 1,767 | 1,584 | 1,676 | +13 | +0.8 | 3,497,600 | |
1,510 | 1,765 | 1,464 | 1,663 | +138 | +9.0 | 5,714,200 | |
1,390 | 1,556 | 1,307 | 1,525 | +95 | +6.6 | 3,612,700 | |
1,850 | 1,902 | 1,280 | 1,430 | -378 | -20.9 | 7,695,500 | |
1,542 | 1,817 | 1,492 | 1,808 | +277 | +18.1 | 6,635,400 | |
1,970 | 2,004 | 1,405 | 1,531 | -447 | -22.6 | 6,613,900 | |
2,222 | 2,232 | 1,926 | 1,978 | -254 | -11.4 | 3,749,400 | |
2,546 | 2,569 | 2,032 | 2,232 | -316 | -12.4 | 6,090,700 | |
2,429 | 2,569 | 2,352 | 2,548 | +119 | +4.9 | 4,107,700 | |
2,051 | 2,447 | 2,040 | 2,429 | +340 | +16.3 | 4,265,900 | |
2,202 | 2,380 | 2,080 | 2,089 | -112 | -5.1 | 3,750,000 | |
2,345 | 2,356 | 2,182 | 2,201 | -148 | -6.3 | 4,146,800 | |
2,575 | 2,733 | 2,217 | 2,349 | -241 | -9.3 | 4,569,000 | |
2,495 | 2,630 | 2,085 | 2,590 | +120 | +4.9 | 5,404,000 | |
2,395 | 2,595 | 2,380 | 2,470 | +53 | +2.2 | 3,242,200 | |
2,377 | 2,472 | 2,312 | 2,417 | +42 | +1.8 | 3,231,600 | |
2,442 | 2,515 | 2,205 | 2,375 | -37 | -1.5 | 4,684,200 | |
2,475 | 2,520 | 2,327 | 2,412 | -63 | -2.5 | 3,826,200 | |
2,275 | 2,495 | 2,182 | 2,475 | +198 | +8.7 | 3,373,800 | |
2,352 | 2,357 | 2,097 | 2,277 | -75 | -3.2 | 4,262,000 | |
2,212 | 2,365 | 2,140 | 2,352 | +127 | +5.7 | 3,262,000 | |
2,307 | 2,320 | 2,097 | 2,225 | -95 | -4.1 | 4,082,200 | |
2,215 | 2,375 | 2,212 | 2,320 | +98 | +4.4 | 3,326,400 | |
2,232 | 2,270 | 2,020 | 2,222 | -18 | -0.8 | 4,493,600 | |
2,157 | 2,280 | 2,077 | 2,240 | +105 | +4.9 | 4,227,200 | |
2,032 | 2,182 | 1,897 | 2,135 | +80 | +3.9 | 4,342,200 | |
1,985 | 2,097 | 1,892 | 2,055 | +83 | +4.2 | 3,390,400 | |
1,945 | 2,040 | 1,812 | 1,972 | +57 | +3.0 | 4,274,000 |