![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.05 | -0.84 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.77% | 0.48% | 1.49% |
年初来高値 | 1,980 | 年初来安値 | 1,475 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,587 | 1,557 | 1,561 | -17 | -1.1 | 92,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,606 | 1,573 | 1,578 | -8 | -0.5 | 111,000 | |
1,553 | 1,608 | 1,551 | 1,586 | +23 | +1.5 | 155,300 | |
1,615 | 1,615 | 1,557 | 1,563 | -31 | -1.9 | 153,000 | |
1,574 | 1,619 | 1,572 | 1,594 | +20 | +1.3 | 199,500 | |
1,600 | 1,600 | 1,569 | 1,574 | -17 | -1.1 | 125,300 | |
1,607 | 1,628 | 1,582 | 1,591 | -11 | -0.7 | 131,500 | |
1,604 | 1,627 | 1,586 | 1,602 | -27 | -1.7 | 122,600 | |
1,597 | 1,640 | 1,589 | 1,629 | +28 | +1.7 | 149,800 | |
1,633 | 1,641 | 1,600 | 1,601 | -31 | -1.9 | 152,000 | |
1,663 | 1,663 | 1,617 | 1,632 | -3 | -0.2 | 156,400 | |
1,649 | 1,659 | 1,622 | 1,635 | -9 | -0.5 | 109,300 | |
1,641 | 1,655 | 1,616 | 1,644 | +12 | +0.7 | 148,600 | |
1,681 | 1,694 | 1,632 | 1,632 | -59 | -3.5 | 170,800 | |
1,694 | 1,725 | 1,684 | 1,691 | -4 | -0.2 | 169,400 | |
1,740 | 1,750 | 1,671 | 1,695 | -17 | -1.0 | 172,800 | |
1,711 | 1,727 | 1,693 | 1,712 | +41 | +2.5 | 181,400 | |
1,679 | 1,705 | 1,660 | 1,671 | +4 | +0.2 | 115,300 | |
1,717 | 1,723 | 1,667 | 1,667 | -69 | -4.0 | 146,500 | |
1,758 | 1,791 | 1,736 | 1,736 | +7 | +0.4 | 175,400 | |
1,804 | 1,807 | 1,727 | 1,729 | -106 | -5.8 | 200,500 | |
1,800 | 1,835 | 1,782 | 1,835 | +4 | +0.2 | 201,000 | |
1,832 | 1,849 | 1,798 | 1,831 | +24 | +1.3 | 160,500 | |
1,822 | 1,842 | 1,793 | 1,807 | -26 | -1.4 | 118,000 | |
1,820 | 1,848 | 1,797 | 1,833 | +36 | +2.0 | 170,100 | |
1,796 | 1,819 | 1,775 | 1,797 | +34 | +1.9 | 161,300 | |
1,752 | 1,778 | 1,730 | 1,763 | +11 | +0.6 | 193,700 | |
1,740 | 1,772 | 1,740 | 1,752 | +5 | +0.3 | 152,300 | |
1,785 | 1,785 | 1,740 | 1,747 | -30 | -1.7 | 93,600 | |
1,782 | 1,787 | 1,730 | 1,777 | +67 | +3.9 | 179,900 |