![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,431.51 | -55.38 | 146.35 | -1.93 | 36,245.50 | +294.61 | 3,031.63 | +1.96 |
-0.17% | -1.30% | 0.82% | 0.06% |
52週高値 | 1,638 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,516 | 1,498 | 1,506 | -12 | -0.8 | 139,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,494 | 1,518 | +11 | +0.7 | 185,400 | |
1,528 | 1,528 | 1,501 | 1,507 | -40 | -2.6 | 205,300 | |
1,560 | 1,565 | 1,527 | 1,547 | +15 | +1.0 | 175,600 | |
1,550 | 1,552 | 1,525 | 1,532 | -18 | -1.2 | 118,800 | |
1,540 | 1,564 | 1,536 | 1,550 | +30 | +2.0 | 155,300 | |
1,500 | 1,541 | 1,495 | 1,520 | +7 | +0.5 | 156,000 | |
1,480 | 1,514 | 1,480 | 1,513 | +40 | +2.7 | 198,400 | |
1,514 | 1,526 | 1,473 | 1,473 | -24 | -1.6 | 184,100 | |
1,557 | 1,562 | 1,493 | 1,497 | -72 | -4.6 | 261,900 | |
1,541 | 1,579 | 1,535 | 1,569 | +36 | +2.3 | 298,600 | |
1,533 | 1,565 | 1,527 | 1,533 | +23 | +1.5 | 369,400 | |
1,478 | 1,516 | 1,439 | 1,510 | +58 | +4.0 | 375,100 | |
1,475 | 1,478 | 1,415 | 1,452 | -4 | -0.3 | 658,100 | |
1,425 | 1,459 | 1,419 | 1,456 | +25 | +1.7 | 97,200 | |
1,420 | 1,439 | 1,413 | 1,431 | +27 | +1.9 | 103,400 | |
1,431 | 1,441 | 1,403 | 1,404 | -23 | -1.6 | 213,600 | |
1,446 | 1,455 | 1,426 | 1,427 | -27 | -1.9 | 94,000 | |
1,450 | 1,464 | 1,432 | 1,454 | +41 | +2.9 | 160,600 | |
1,425 | 1,433 | 1,404 | 1,413 | +3 | +0.2 | 105,700 | |
1,430 | 1,433 | 1,404 | 1,410 | +15 | +1.1 | 115,400 | |
1,378 | 1,399 | 1,361 | 1,395 | +22 | +1.6 | 152,100 | |
1,385 | 1,394 | 1,360 | 1,373 | -33 | -2.3 | 204,300 | |
1,384 | 1,414 | 1,382 | 1,406 | +46 | +3.4 | 186,800 | |
1,375 | 1,383 | 1,353 | 1,360 | -28 | -2.0 | 184,300 | |
1,407 | 1,408 | 1,382 | 1,388 | -3 | -0.2 | 104,800 | |
1,404 | 1,404 | 1,349 | 1,391 | -2 | -0.1 | 151,500 | |
1,425 | 1,428 | 1,393 | 1,393 | -52 | -3.6 | 151,700 | |
1,446 | 1,455 | 1,428 | 1,445 | +4 | +0.3 | 89,600 | |
1,431 | 1,451 | 1,426 | 1,441 | -30 | -2.0 | 89,800 |