38,135.89 | +61.91 | 155.67 | -0.15 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.16% | -0.09% | 0.85% | 0.83% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,634 | 1,606 | 1,616 | +16 | +1.0 | 117,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,578 | 1,540 | 1,543 | -24 | -1.5 | 117,500 | |
1,544 | 1,568 | 1,531 | 1,567 | +46 | +3.0 | 121,000 | |
1,500 | 1,534 | 1,491 | 1,521 | +4 | +0.3 | 123,400 | |
1,551 | 1,556 | 1,517 | 1,517 | -32 | -2.1 | 87,600 | |
1,571 | 1,583 | 1,548 | 1,549 | -22 | -1.4 | 112,100 | |
1,573 | 1,578 | 1,556 | 1,571 | +30 | +1.9 | 134,900 | |
1,525 | 1,563 | 1,525 | 1,541 | +30 | +2.0 | 181,000 | |
1,510 | 1,526 | 1,499 | 1,511 | +4 | +0.3 | 114,900 | |
1,535 | 1,543 | 1,506 | 1,507 | -26 | -1.7 | 159,200 | |
1,530 | 1,537 | 1,512 | 1,533 | +3 | +0.2 | 86,700 | |
1,521 | 1,541 | 1,514 | 1,530 | +7 | +0.5 | 98,500 | |
1,520 | 1,544 | 1,505 | 1,523 | -27 | -1.7 | 174,800 | |
1,595 | 1,597 | 1,547 | 1,550 | -59 | -3.7 | 129,500 | |
1,602 | 1,630 | 1,593 | 1,609 | +7 | +0.4 | 127,000 | |
1,610 | 1,612 | 1,583 | 1,602 | -5 | -0.3 | 152,800 | |
1,596 | 1,613 | 1,590 | 1,607 | +11 | +0.7 | 99,400 | |
1,577 | 1,604 | 1,577 | 1,596 | +19 | +1.2 | 109,300 | |
1,555 | 1,585 | 1,550 | 1,577 | +27 | +1.7 | 103,500 | |
1,517 | 1,555 | 1,516 | 1,550 | +34 | +2.2 | 144,300 | |
1,520 | 1,520 | 1,507 | 1,516 | +8 | +0.5 | 76,800 | |
1,529 | 1,530 | 1,499 | 1,508 | -12 | -0.8 | 137,900 | |
1,502 | 1,532 | 1,494 | 1,520 | +2 | +0.1 | 241,300 | |
1,511 | 1,546 | 1,510 | 1,518 | +15 | +1.0 | 97,700 | |
1,463 | 1,507 | 1,456 | 1,503 | +37 | +2.5 | 81,100 | |
1,459 | 1,474 | 1,455 | 1,466 | +14 | +1.0 | 68,800 | |
1,480 | 1,480 | 1,448 | 1,452 | -24 | -1.6 | 113,000 | |
1,501 | 1,501 | 1,471 | 1,476 | -42 | -2.8 | 61,300 | |
1,516 | 1,525 | 1,492 | 1,518 | -16 | -1.0 | 66,900 | |
1,515 | 1,546 | 1,509 | 1,534 | +1 | +0.1 | 65,100 | |
1,502 | 1,562 | 1,498 | 1,533 | +46 | +3.1 | 154,600 |