37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,563 | 1,537 | 1,553 | +5 | +0.3 | 113,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,625 | 1,598 | 1,618 | -35 | -2.1 | 150,900 | |
1,610 | 1,681 | 1,605 | 1,653 | +27 | +1.7 | 216,300 | |
1,682 | 1,682 | 1,621 | 1,626 | -42 | -2.5 | 181,700 | |
1,615 | 1,684 | 1,611 | 1,668 | +52 | +3.2 | 267,700 | |
1,576 | 1,623 | 1,558 | 1,616 | +34 | +2.1 | 209,000 | |
1,615 | 1,617 | 1,582 | 1,582 | -33 | -2.0 | 221,300 | |
1,622 | 1,635 | 1,604 | 1,615 | -21 | -1.3 | 164,800 | |
1,672 | 1,672 | 1,618 | 1,636 | -20 | -1.2 | 194,700 | |
1,644 | 1,680 | 1,643 | 1,656 | +8 | +0.5 | 188,900 | |
1,651 | 1,674 | 1,647 | 1,648 | -4 | -0.2 | 183,100 | |
1,619 | 1,655 | 1,607 | 1,652 | +42 | +2.6 | 295,200 | |
1,588 | 1,610 | 1,566 | 1,610 | +38 | +2.4 | 150,800 | |
1,615 | 1,623 | 1,572 | 1,572 | -49 | -3.0 | 230,300 | |
1,560 | 1,624 | 1,559 | 1,621 | +71 | +4.6 | 236,100 | |
1,544 | 1,555 | 1,532 | 1,550 | +1 | +0.1 | 111,600 | |
1,548 | 1,567 | 1,514 | 1,549 | +1 | +0.1 | 236,600 | |
1,549 | 1,578 | 1,521 | 1,548 | -41 | -2.6 | 363,200 | |
1,535 | 1,610 | 1,510 | 1,589 | +23 | +1.5 | 620,700 | |
1,541 | 1,566 | 1,534 | 1,566 | +48 | +3.2 | 220,600 | |
1,515 | 1,527 | 1,498 | 1,518 | +7 | +0.5 | 110,900 | |
1,540 | 1,546 | 1,499 | 1,511 | -50 | -3.2 | 294,400 | |
1,581 | 1,590 | 1,560 | 1,561 | -32 | -2.0 | 225,400 | |
1,590 | 1,616 | 1,588 | 1,593 | +7 | +0.4 | 142,500 | |
1,600 | 1,601 | 1,583 | 1,586 | +5 | +0.3 | 127,400 | |
1,586 | 1,587 | 1,557 | 1,581 | -4 | -0.3 | 150,800 | |
1,568 | 1,593 | 1,547 | 1,585 | +9 | +0.6 | 223,900 | |
1,530 | 1,577 | 1,521 | 1,576 | +38 | +2.5 | 257,200 | |
1,505 | 1,545 | 1,503 | 1,538 | +36 | +2.4 | 224,800 | |
1,486 | 1,503 | 1,482 | 1,502 | +27 | +1.8 | 134,300 | |
1,461 | 1,497 | 1,448 | 1,475 | +14 | +1.0 | 280,600 |