38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,590 | 1,591 | -44 | -2.7 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 206 | 168 | 192 | +15 | +8.5 | 320,800 | |
135 | 181 | 134 | 177 | +37 | +26.4 | 467,200 | |
148 | 162 | 132 | 140 | -8 | -5.4 | 320,000 | |
129 | 152 | 128 | 148 | +19 | +14.7 | 824,000 | |
146 | 148 | 123 | 129 | -2 | -1.5 | 717,600 | |
216 | 218 | 131 | 131 | -85 | -39.4 | 688,000 | |
281 | 281 | 206 | 216 | -65 | -23.1 | 1,005,600 | |
293 | 293 | 246 | 281 | -11 | -3.8 | 1,096,000 | |
217 | 293 | 209 | 292 | +86 | +41.7 | 4,734,400 | |
146 | 212 | 143 | 206 | +63 | +44.1 | 1,900,000 | |
148 | 162 | 115 | 143 | -4 | -2.7 | 659,200 | |
181 | 181 | 133 | 147 | -34 | -18.8 | 456,800 | |
212 | 212 | 161 | 181 | -37 | -17.0 | 1,203,200 | |
263 | 268 | 218 | 218 | -25 | -10.3 | 372,000 | |
287 | 288 | 243 | 243 | -42 | -14.7 | 454,400 | |
277 | 321 | 262 | 285 | -2 | -0.7 | 770,400 | |
337 | 367 | 287 | 287 | -50 | -14.8 | 971,200 | |
343 | 356 | 293 | 337 | -6 | -1.7 | 1,048,800 | |
256 | 406 | 250 | 343 | +87 | +34.0 | 3,864,000 | |
324 | 324 | 213 | 256 | -75 | -22.7 | 1,000,000 | |
250 | 348 | 212 | 331 | +88 | +36.2 | 2,248,000 | |
337 | 337 | 218 | 243 | -82 | -25.2 | 1,128,000 | |
240 | 331 | 200 | 325 | +88 | +37.1 | 1,064,000 | |
375 | 387 | 237 | 237 | -138 | -36.8 | 960,000 | |
500 | 561 | 375 | 375 | -125 | -25.0 | 1,992,000 | |
617 | 748 | 495 | 500 | -111 | -18.2 | 7,008,000 | |
625 | 718 | 493 | 611 | - | - | 10,848,000 |