38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,590 | 1,591 | -44 | -2.7 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 373 | 243 | 278 | -91 | -24.7 | 5,279,600 | |
402 | 404 | 359 | 369 | -40 | -9.8 | 2,679,200 | |
465 | 465 | 364 | 409 | -53 | -11.5 | 4,366,800 | |
523 | 556 | 433 | 462 | -81 | -14.9 | 7,257,600 | |
552 | 560 | 489 | 543 | -13 | -2.3 | 1,237,200 | |
503 | 571 | 470 | 556 | +56 | +11.2 | 2,770,800 | |
586 | 600 | 481 | 500 | -87 | -14.8 | 1,999,200 | |
578 | 622 | 525 | 587 | +9 | +1.6 | 3,897,200 | |
487 | 593 | 481 | 578 | +84 | +17.0 | 3,980,800 | |
482 | 518 | 450 | 494 | -13 | -2.6 | 3,676,400 | |
499 | 535 | 432 | 507 | +18 | +3.7 | 4,365,200 | |
462 | 515 | 459 | 489 | +31 | +6.8 | 6,403,200 | |
448 | 465 | 426 | 458 | +17 | +3.9 | 4,293,200 | |
432 | 458 | 405 | 441 | +7 | +1.6 | 4,630,800 | |
357 | 474 | 354 | 434 | +78 | +21.9 | 9,198,800 | |
355 | 368 | 310 | 356 | 0 | 0.0 | 9,280,400 | |
392 | 405 | 340 | 356 | -38 | -9.6 | 4,202,400 | |
350 | 399 | 346 | 394 | +42 | +11.9 | 7,198,400 | |
351 | 370 | 328 | 352 | -1 | -0.3 | 3,316,000 | |
362 | 362 | 312 | 353 | -9 | -2.5 | 2,843,600 | |
321 | 373 | 319 | 362 | +37 | +11.4 | 7,030,000 | |
260 | 355 | 257 | 325 | +73 | +29.0 | 5,154,800 | |
250 | 271 | 247 | 252 | +5 | +2.0 | 899,600 | |
237 | 257 | 232 | 247 | +9 | +3.8 | 4,598,800 | |
236 | 250 | 206 | 238 | +3 | +1.3 | 6,123,200 | |
237 | 243 | 222 | 235 | -3 | -1.3 | 2,552,800 | |
251 | 255 | 233 | 238 | -13 | -5.2 | 2,671,200 | |
266 | 266 | 233 | 251 | -10 | -3.8 | 899,200 | |
265 | 266 | 245 | 261 | -4 | -1.5 | 1,332,000 | |
268 | 282 | 255 | 265 | +2 | +0.8 | 1,141,600 |