38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,590 | 1,591 | -44 | -2.7 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,105 | 1,685 | 1,915 | -185 | -8.8 | 5,836,400 | |
2,032 | 2,132 | 1,980 | 2,100 | +68 | +3.3 | 2,407,400 | |
2,000 | 2,072 | 1,927 | 2,032 | +82 | +4.2 | 2,267,800 | |
1,875 | 2,020 | 1,657 | 1,950 | +43 | +2.3 | 3,710,400 | |
1,752 | 1,920 | 1,642 | 1,907 | +155 | +8.8 | 2,712,400 | |
1,865 | 1,892 | 1,545 | 1,752 | -150 | -7.9 | 2,968,800 | |
1,565 | 1,947 | 1,502 | 1,902 | +265 | +16.2 | 3,327,800 | |
1,737 | 1,742 | 1,527 | 1,637 | -85 | -4.9 | 3,100,600 | |
1,459 | 1,772 | 1,429 | 1,722 | +267 | +18.4 | 3,594,200 | |
1,750 | 1,805 | 1,320 | 1,455 | -270 | -15.7 | 6,110,200 | |
1,872 | 1,872 | 1,486 | 1,725 | -145 | -7.8 | 3,146,600 | |
1,945 | 1,970 | 1,755 | 1,870 | -80 | -4.1 | 2,756,000 | |
1,685 | 1,957 | 1,645 | 1,950 | +240 | +14.0 | 4,404,800 | |
1,565 | 1,747 | 1,560 | 1,710 | +158 | +10.2 | 3,582,800 | |
1,645 | 1,655 | 1,379 | 1,552 | -98 | -5.9 | 4,824,400 | |
1,510 | 1,692 | 1,405 | 1,650 | +143 | +9.5 | 7,019,600 | |
1,617 | 1,677 | 1,456 | 1,507 | -98 | -6.1 | 15,114,000 | |
1,850 | 1,882 | 1,555 | 1,605 | -212 | -11.7 | 7,989,200 | |
1,575 | 1,915 | 1,565 | 1,817 | +222 | +13.9 | 3,497,000 | |
1,490 | 1,705 | 1,449 | 1,595 | +97 | +6.5 | 4,134,800 | |
1,452 | 1,590 | 1,371 | 1,498 | +33 | +2.3 | 5,549,000 | |
1,272 | 1,473 | 1,155 | 1,465 | +196 | +15.4 | 4,419,400 | |
1,255 | 1,313 | 1,166 | 1,269 | -5 | -0.4 | 3,767,000 | |
1,016 | 1,300 | 1,016 | 1,274 | +258 | +25.4 | 4,694,400 | |
970 | 1,019 | 918 | 1,016 | +59 | +6.2 | 2,241,000 | |
959 | 969 | 851 | 957 | +4 | +0.4 | 2,337,600 | |
854 | 975 | 854 | 953 | +98 | +11.5 | 3,970,200 | |
933 | 967 | 850 | 855 | -102 | -10.7 | 3,348,000 | |
899 | 968 | 868 | 957 | +54 | +6.0 | 4,191,800 | |
803 | 918 | 797 | 903 | +103 | +12.9 | 4,302,400 |