38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,799 | 52週安値 | 1,305 | ||
---|---|---|---|---|---|
年初来高値 | 1,799 | 年初来安値 | 1,423 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,635 | 1,590 | 1,591 | -44 | -2.7 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 214 | 170 | 201 | +25 | +14.2 | 4,390,800 | |
172 | 180 | 154 | 176 | +4 | +2.3 | 6,269,400 | |
199 | 199 | 171 | 172 | -32 | -15.7 | 9,953,200 | |
127 | 230 | 123 | 204 | +78 | +61.9 | 31,448,600 | |
144 | 148 | 121 | 126 | -16 | -11.3 | 2,075,400 | |
139 | 152 | 129 | 142 | +5 | +3.6 | 3,055,400 | |
157 | 172 | 123 | 137 | -14 | -9.3 | 3,146,000 | |
199 | 205 | 125 | 151 | -46 | -23.4 | 4,863,800 | |
314 | 317 | 184 | 197 | -117 | -37.3 | 4,046,400 | |
347 | 347 | 280 | 314 | -38 | -10.8 | 3,098,200 | |
364 | 368 | 317 | 352 | -17 | -4.6 | 4,159,400 | |
413 | 414 | 361 | 369 | -50 | -11.9 | 3,257,800 | |
442 | 497 | 400 | 419 | -10 | -2.3 | 4,378,600 | |
358 | 442 | 346 | 429 | +63 | +17.2 | 4,889,400 | |
482 | 498 | 334 | 366 | -141 | -27.8 | 7,318,800 | |
443 | 539 | 401 | 507 | +54 | +11.9 | 10,676,600 | |
562 | 569 | 387 | 453 | -129 | -22.2 | 11,421,800 | |
741 | 747 | 541 | 582 | -149 | -20.4 | 7,007,400 | |
852 | 852 | 670 | 731 | -121 | -14.2 | 6,601,200 | |
725 | 872 | 717 | 852 | +127 | +17.5 | 7,757,200 | |
670 | 730 | 627 | 725 | +65 | +9.8 | 10,562,400 | |
540 | 683 | 466 | 660 | +113 | +20.7 | 13,286,000 | |
497 | 561 | 493 | 547 | +40 | +7.9 | 2,344,000 | |
512 | 532 | 492 | 507 | -4 | -0.8 | 2,684,800 | |
462 | 512 | 443 | 511 | +52 | +11.3 | 3,993,200 | |
437 | 470 | 413 | 459 | +25 | +5.8 | 3,671,600 | |
437 | 467 | 402 | 434 | +4 | +0.9 | 4,424,400 | |
362 | 453 | 350 | 430 | +68 | +18.8 | 7,486,000 | |
337 | 368 | 313 | 362 | +25 | +7.4 | 3,848,000 | |
282 | 352 | 270 | 337 | +59 | +21.2 | 6,242,800 |