38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,722 | 0.0 | 1,750 | 248,400 | 176,500 | 24,900 | 0.14 | |
1,722 | +1.0 | 1,745 | 426,600 | 177,000 | 25,000 | 0.14 | |
1,705 | +0.3 | 1,695 | 392,000 | 188,200 | 27,900 | 0.15 | |
1,700 | +0.8 | 1,719 | 341,000 | 191,600 | 28,700 | 0.15 | |
1,686 | +2.1 | 1,707 | 387,700 | 188,200 | 29,900 | 0.16 | |
1,651 | -6.6 | 1,723 | 400,800 | 224,800 | 28,300 | 0.13 | |
1,768 | -6.5 | 1,819 | 641,000 | 225,000 | 24,200 | 0.11 | |
1,890 | +0.6 | 1,903 | 639,500 | 203,600 | 17,700 | 0.09 | |
1,878 | -1.4 | 1,887 | 334,400 | 202,900 | 26,500 | 0.13 | |
1,904 | +1.9 | 1,878 | 451,300 | 192,900 | 31,000 | 0.16 | |
1,869 | +6.9 | 1,825 | 455,000 | 196,800 | 33,800 | 0.17 | |
1,749 | +0.6 | 1,745 | 487,900 | 233,500 | 38,300 | 0.16 | |
1,738 | -0.5 | 1,747 | 1,733,900 | 293,500 | 37,900 | 0.13 | |
1,747 | +3.1 | 1,696 | 778,200 | 1,877,100 | 49,500 | 0.03 | |
1,695 | +6.7 | 1,662 | 621,900 | 1,555,100 | 63,300 | 0.04 | |
1,589 | +8.2 | 1,522 | 1,022,000 | 1,383,200 | 68,000 | 0.05 | |
1,469 | -8.2 | 1,559 | 906,500 | 951,900 | 59,000 | 0.06 | |
1,601 | +0.4 | 1,602 | 355,900 | 578,700 | 55,400 | 0.10 | |
1,595 | +4.2 | 1,597 | 512,100 | 478,600 | 53,000 | 0.11 | |
1,531 | -0.6 | 1,562 | 559,800 | 353,400 | 55,200 | 0.16 | |
1,541 | -16.2 | 1,638 | 819,200 | 279,500 | 56,900 | 0.20 | |
1,840 | +0.6 | 1,814 | 269,100 | 196,700 | 43,700 | 0.22 | |
1,829 | -0.1 | 1,816 | 321,900 | 166,200 | 39,400 | 0.24 | |
1,831 | -5.0 | 1,873 | 249,600 | 157,700 | 41,500 | 0.26 | |
1,928 | +0.9 | 1,927 | 255,200 | 167,600 | 35,600 | 0.21 | |
1,910 | +4.2 | 1,900 | 313,900 | 161,700 | 55,800 | 0.35 | |
1,833 | +2.6 | 1,810 | 226,200 | 159,700 | 60,300 | 0.38 | |
1,786 | +2.9 | 1,790 | 291,300 | 156,700 | 63,000 | 0.40 | |
1,735 | +4.3 | 1,682 | 163,500 | - | - | - | |
1,663 | +4.1 | 1,639 | 327,400 | 181,000 | 69,100 | 0.38 |