38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,081 | +0.2 | 2,091 | 415,100 | 11,900 | 36,600 | 3.08 | |
2,077 | +2.8 | 2,002 | 767,700 | 22,200 | 55,300 | 2.49 | |
2,020 | -1.0 | 2,021 | 1,336,600 | 2,073,900 | 74,300 | 0.04 | |
2,040 | +1.4 | 2,031 | 371,700 | 1,338,000 | 54,900 | 0.04 | |
2,012 | -0.4 | 2,037 | 357,300 | 1,171,600 | 56,700 | 0.05 | |
2,021 | -0.8 | 2,056 | 347,400 | 1,046,900 | 59,600 | 0.06 | |
2,037 | +1.0 | 2,029 | 521,200 | 1,017,000 | 84,900 | 0.08 | |
2,016 | +3.7 | 1,985 | 942,000 | 865,900 | 88,600 | 0.10 | |
1,945 | +2.7 | 1,926 | 668,400 | 396,700 | 85,200 | 0.21 | |
1,894 | -2.1 | 1,916 | 478,100 | 203,900 | 91,000 | 0.45 | |
1,934 | +1.8 | 1,938 | 340,600 | 67,500 | 69,800 | 1.03 | |
1,899 | -2.9 | 1,924 | 294,300 | 24,100 | 75,300 | 3.12 | |
1,956 | -0.6 | 1,971 | 265,200 | 23,900 | 67,800 | 2.84 | |
1,968 | +1.1 | 1,955 | 322,300 | 22,900 | 63,400 | 2.77 | |
1,946 | -1.1 | 1,958 | 308,700 | 20,800 | 70,600 | 3.39 | |
1,968 | +1.5 | 1,966 | 247,900 | 18,300 | 69,600 | 3.80 | |
1,938 | +4.2 | 1,902 | 457,000 | 20,800 | 73,600 | 3.54 | |
1,860 | +0.8 | 1,847 | 425,500 | 16,600 | 81,200 | 4.89 | |
1,845 | -0.5 | 1,854 | 343,400 | 15,800 | 82,700 | 5.23 | |
1,854 | -2.6 | 1,860 | 572,000 | 17,700 | 79,100 | 4.47 | |
1,904 | -1.9 | 1,920 | 476,200 | 23,600 | 70,200 | 2.97 | |
1,940 | -5.1 | 1,926 | 869,800 | 25,100 | 61,700 | 2.46 | |
2,044 | -5.2 | 2,092 | 663,600 | 35,000 | 49,200 | 1.41 | |
2,156 | +1.1 | 2,145 | 596,800 | 35,900 | 28,500 | 0.79 | |
2,133 | +2.6 | 2,119 | 318,600 | 68,700 | 37,800 | 0.55 | |
2,079 | +3.5 | 2,040 | 318,200 | 119,800 | 41,000 | 0.34 | |
2,008 | +1.1 | 1,981 | 470,500 | 141,600 | 49,400 | 0.35 | |
1,986 | -5.3 | 2,078 | 1,719,200 | 99,000 | 49,500 | 0.50 | |
2,097 | -2.1 | 2,130 | 954,000 | 2,357,600 | 64,400 | 0.03 | |
2,142 | -2.5 | 2,155 | 885,500 | 1,958,800 | 59,800 | 0.03 |