38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,196 | -1.7 | 2,208 | 593,100 | 1,497,900 | 45,100 | 0.03 | |
2,235 | +3.6 | 2,192 | 527,500 | 1,266,000 | 29,300 | 0.02 | |
2,157 | -0.7 | 2,162 | 656,800 | 1,138,700 | 37,500 | 0.03 | |
2,173 | +1.3 | 2,171 | 798,400 | 943,900 | 63,300 | 0.07 | |
2,146 | +3.9 | 2,129 | 633,300 | 522,700 | 42,000 | 0.08 | |
2,066 | +0.9 | 2,138 | 1,306,200 | 296,600 | 34,700 | 0.12 | |
2,048 | -0.9 | 2,072 | 391,200 | 163,800 | 30,600 | 0.19 | |
2,066 | +1.4 | 2,040 | 216,900 | 97,400 | 25,300 | 0.26 | |
2,038 | -3.1 | 2,049 | 285,200 | 81,800 | 21,600 | 0.26 | |
2,104 | +3.5 | 2,094 | 394,700 | 98,500 | 29,900 | 0.30 | |
2,033 | +3.5 | 1,991 | 437,600 | 140,800 | 20,600 | 0.15 | |
1,965 | +0.4 | 1,962 | 290,000 | 135,000 | 22,900 | 0.17 | |
1,957 | +0.7 | 1,942 | 210,900 | 133,500 | 18,900 | 0.14 | |
1,943 | +1.6 | 1,913 | 298,200 | 131,500 | 16,900 | 0.13 | |
1,912 | +2.8 | 1,885 | 185,200 | - | - | - | |
1,860 | +2.8 | 1,830 | 237,300 | 118,000 | 32,400 | 0.27 | |
1,809 | -0.3 | 1,820 | 220,300 | 124,800 | 34,800 | 0.28 | |
1,815 | -2.1 | 1,838 | 364,300 | 127,900 | 31,700 | 0.25 | |
1,853 | +3.2 | 1,821 | 373,000 | 133,100 | 30,200 | 0.23 | |
1,795 | +0.1 | 1,785 | 268,400 | 117,200 | 32,300 | 0.28 | |
1,793 | +0.4 | 1,784 | 219,400 | 113,400 | 34,100 | 0.30 | |
1,785 | +2.6 | 1,788 | 386,100 | 115,900 | 36,600 | 0.32 | |
1,740 | -2.6 | 1,760 | 402,400 | 115,600 | 28,800 | 0.25 | |
1,787 | +4.9 | 1,779 | 737,300 | 131,300 | 31,200 | 0.24 | |
1,703 | -3.2 | 1,697 | 1,200,500 | 164,300 | 45,400 | 0.28 | |
1,759 | -0.3 | 1,771 | 693,000 | 1,334,500 | 57,200 | 0.04 | |
1,764 | +2.8 | 1,739 | 388,800 | 1,217,100 | 70,800 | 0.06 | |
1,716 | +6.1 | 1,686 | 525,200 | 1,133,200 | 77,900 | 0.07 | |
1,617 | -1.1 | 1,629 | 938,700 | 1,016,900 | 111,900 | 0.11 | |
1,635 | -1.3 | 1,633 | 623,300 | 593,600 | 101,400 | 0.17 |