38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,113 | +4.4 | 2,092 | 372,790 | 56,200 | 25,000 | 0.44 | |
2,024 | +2.3 | 2,009 | 301,510 | 97,300 | 45,700 | 0.47 | |
1,979 | +1.6 | 2,001 | 571,561 | 262,400 | 58,300 | 0.22 | |
1,948 | -1.1 | 1,957 | 486,310 | 396,700 | 77,100 | 0.19 | |
1,970 | -0.6 | 1,993 | 515,131 | 249,700 | 77,200 | 0.31 | |
1,981 | -0.9 | 1,974 | 312,180 | 139,300 | 70,800 | 0.51 | |
2,000 | +0.4 | 2,041 | 545,821 | 111,500 | 69,600 | 0.62 | |
1,993 | +0.7 | 1,957 | 174,570 | - | - | - | |
1,980 | +8.4 | 1,826 | 710,271 | 47,900 | 63,200 | 1.32 | |
1,826 | -14.4 | 1,965 | 458,590 | 15,900 | 85,800 | 5.40 | |
2,132 | +0.6 | 2,129 | 349,030 | 21,400 | 76,400 | 3.57 | |
2,119 | -1.1 | 2,116 | 324,720 | 19,000 | 79,300 | 4.17 | |
2,142 | +5.6 | 2,088 | 250,470 | 18,400 | 76,100 | 4.14 | |
2,029 | -2.0 | 2,035 | 152,350 | 20,100 | 78,800 | 3.92 | |
2,071 | -0.0 | 2,080 | 207,900 | 17,200 | 79,600 | 4.63 | |
2,072 | +5.8 | 2,046 | 298,320 | 15,300 | 84,800 | 5.54 | |
1,959 | -0.4 | 1,967 | 372,350 | 16,200 | 84,800 | 5.23 | |
1,967 | -6.3 | 2,036 | 351,340 | 17,300 | 86,900 | 5.02 | |
2,099 | +3.2 | 2,066 | 388,190 | 20,100 | 83,500 | 4.15 | |
2,034 | -0.5 | 2,042 | 349,140 | 19,900 | 87,800 | 4.41 | |
2,044 | -1.6 | 2,072 | 610,831 | 31,600 | 93,000 | 2.94 | |
2,078 | -2.3 | 2,136 | 620,841 | 46,300 | 86,400 | 1.87 | |
2,126 | +3.8 | 2,097 | 277,310 | 19,700 | 86,400 | 4.39 | |
2,049 | +2.2 | 2,008 | 415,030 | 21,000 | 87,500 | 4.17 | |
2,004 | -2.0 | 2,014 | 276,320 | 24,600 | 90,700 | 3.69 | |
2,045 | -0.1 | 2,059 | 271,480 | 22,200 | 90,700 | 4.09 | |
2,048 | -0.5 | 2,008 | 384,010 | 22,800 | 93,900 | 4.12 | |
2,058 | -2.9 | 2,073 | 280,500 | 18,700 | 97,100 | 5.19 | |
2,119 | - | 2,129 | 273,130 | 21,900 | 89,700 | 4.10 |