37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,679 | 2,876 | 2,576 | 2,696 | +5 | +0.2 | 2,442,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,734 | 2,522 | 2,691 | +48 | +1.8 | 2,233,500 | |
2,959 | 3,015 | 2,631 | 2,643 | -335 | -11.2 | 5,758,900 | |
2,866 | 3,020 | 2,812 | 2,978 | +132 | +4.6 | 3,298,600 | |
2,750 | 2,878 | 2,611 | 2,846 | +97 | +3.5 | 2,118,400 | |
2,766 | 2,783 | 2,675 | 2,749 | -5 | -0.2 | 1,611,400 | |
2,745 | 2,759 | 2,515 | 2,754 | +42 | +1.5 | 3,481,300 | |
2,958 | 3,095 | 2,700 | 2,712 | -264 | -8.9 | 2,720,700 | |
2,544 | 2,983 | 2,526 | 2,976 | +446 | +17.6 | 6,800,900 | |
2,364 | 2,573 | 2,364 | 2,530 | +184 | +7.8 | 3,649,600 | |
2,280 | 2,460 | 2,278 | 2,346 | +61 | +2.7 | 1,650,400 | |
2,304 | 2,405 | 2,239 | 2,285 | -2 | -0.1 | 1,158,100 | |
2,162 | 2,374 | 2,120 | 2,287 | +140 | +6.5 | 1,935,600 | |
1,996 | 2,164 | 1,984 | 2,147 | +151 | +7.6 | 1,502,600 | |
2,065 | 2,091 | 1,957 | 1,996 | -67 | -3.2 | 2,737,800 | |
1,935 | 2,082 | 1,870 | 2,063 | +129 | +6.7 | 2,754,300 | |
1,970 | 1,999 | 1,899 | 1,934 | -24 | -1.2 | 1,355,500 | |
1,860 | 1,990 | 1,819 | 1,958 | +91 | +4.9 | 1,566,400 | |
2,131 | 2,153 | 1,835 | 1,867 | -289 | -13.4 | 2,664,600 | |
2,084 | 2,180 | 1,933 | 2,156 | +55 | +2.6 | 1,931,300 | |
2,160 | 2,267 | 2,056 | 2,101 | -56 | -2.6 | 4,452,100 | |
2,076 | 2,239 | 2,036 | 2,157 | +94 | +4.6 | 3,501,200 | |
1,960 | 2,130 | 1,950 | 2,063 | +101 | +5.1 | 1,388,000 | |
1,853 | 1,999 | 1,845 | 1,962 | +102 | +5.5 | 1,215,400 | |
1,788 | 1,885 | 1,772 | 1,860 | +67 | +3.7 | 1,237,400 | |
1,781 | 1,823 | 1,725 | 1,793 | +4 | +0.2 | 1,698,100 | |
1,655 | 1,795 | 1,650 | 1,789 | +135 | +8.2 | 2,982,200 | |
1,730 | 1,795 | 1,602 | 1,654 | -78 | -4.5 | 3,122,500 | |
1,567 | 1,744 | 1,555 | 1,732 | +161 | +10.2 | 1,914,200 | |
1,640 | 1,698 | 1,557 | 1,571 | -55 | -3.4 | 1,421,100 |