38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,766 | 2,860 | 2,750 | 2,831 | +71 | +2.6 | 299,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,788 | -2.6 | 1,767 | 604,300 | 119,400 | 47,700 | 0.40 | |
1,835 | +1.5 | 1,848 | 308,800 | 158,600 | 40,300 | 0.25 | |
1,808 | +3.7 | 1,775 | 352,000 | 160,000 | 42,000 | 0.26 | |
1,743 | +0.8 | 1,732 | 278,900 | 159,100 | 46,400 | 0.29 | |
1,729 | +1.8 | 1,736 | 237,500 | 157,300 | 42,000 | 0.27 | |
1,699 | -1.2 | 1,707 | 292,400 | 166,200 | 44,400 | 0.27 | |
1,719 | +2.7 | 1,701 | 140,900 | - | - | - | |
1,674 | -0.5 | 1,682 | 262,800 | 159,500 | 44,900 | 0.28 | |
1,682 | -4.5 | 1,702 | 381,500 | 162,400 | 40,200 | 0.25 | |
1,762 | -0.9 | 1,761 | 286,300 | 184,800 | 28,800 | 0.16 | |
1,778 | -1.7 | 1,791 | 541,100 | 186,800 | 33,100 | 0.18 | |
1,808 | -2.8 | 1,818 | 310,000 | 143,800 | 23,000 | 0.16 | |
1,860 | -0.6 | 1,862 | 366,100 | 143,800 | 24,900 | 0.17 | |
1,871 | +6.5 | 1,832 | 461,100 | 145,600 | 33,100 | 0.23 | |
1,756 | +3.1 | 1,750 | 474,700 | 146,600 | 40,300 | 0.27 | |
1,703 | +0.3 | 1,694 | 584,500 | 153,500 | 43,300 | 0.28 | |
1,698 | -7.2 | 1,753 | 1,405,500 | 185,100 | 42,300 | 0.23 | |
1,830 | -1.9 | 1,850 | 644,500 | 1,714,200 | 50,600 | 0.03 | |
1,866 | +2.0 | 1,848 | 499,000 | 1,497,800 | 51,700 | 0.03 | |
1,829 | +4.3 | 1,787 | 992,300 | 1,358,800 | 52,700 | 0.04 | |
1,754 | +3.7 | 1,744 | 748,800 | 859,300 | 39,600 | 0.05 | |
1,692 | +3.4 | 1,699 | 791,000 | 617,400 | 51,600 | 0.08 | |
1,636 | +1.8 | 1,622 | 402,100 | 434,400 | 48,700 | 0.11 | |
1,607 | -7.3 | 1,622 | 665,700 | 341,500 | 49,600 | 0.15 | |
1,734 | -1.5 | 1,726 | 274,700 | 215,300 | 26,200 | 0.12 | |
1,761 | +0.7 | 1,725 | 252,600 | 188,400 | 21,500 | 0.11 | |
1,749 | +0.5 | 1,725 | 285,000 | 187,800 | 20,800 | 0.11 | |
1,740 | -0.6 | 1,743 | 219,800 | 177,900 | 20,900 | 0.12 | |
1,750 | +3.4 | 1,724 | 358,500 | 175,900 | 20,600 | 0.12 | |
1,693 | -1.7 | 1,729 | 332,200 | 179,100 | 22,100 | 0.12 |