![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,155 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,736 | 2,668 | 2,720 | +9 | +0.3 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,728 | 2,691 | 2,711 | +3 | +0.1 | 171,400 | |
2,730 | 2,730 | 2,698 | 2,708 | -12 | -0.4 | 146,000 | |
2,702 | 2,725 | 2,702 | 2,720 | +31 | +1.2 | 80,700 | |
2,728 | 2,728 | 2,689 | 2,689 | -38 | -1.4 | 178,700 | |
2,736 | 2,752 | 2,706 | 2,727 | -18 | -0.7 | 138,800 | |
2,765 | 2,770 | 2,745 | 2,745 | -8 | -0.3 | 113,000 | |
2,758 | 2,765 | 2,745 | 2,753 | +11 | +0.4 | 119,800 | |
2,799 | 2,799 | 2,742 | 2,742 | -57 | -2.0 | 199,500 | |
2,768 | 2,819 | 2,760 | 2,799 | +48 | +1.7 | 187,500 | |
2,780 | 2,780 | 2,750 | 2,751 | +2 | +0.1 | 162,300 | |
2,766 | 2,774 | 2,739 | 2,749 | -17 | -0.6 | 222,600 | |
2,794 | 2,806 | 2,766 | 2,766 | +10 | +0.4 | 317,300 | |
2,911 | 2,911 | 2,756 | 2,756 | -194 | -6.6 | 638,000 | |
2,908 | 2,958 | 2,908 | 2,950 | +25 | +0.9 | 225,200 | |
2,952 | 2,977 | 2,907 | 2,925 | -27 | -0.9 | 157,500 | |
2,986 | 2,991 | 2,952 | 2,952 | -38 | -1.3 | 150,500 | |
3,040 | 3,045 | 2,990 | 2,990 | -25 | -0.8 | 119,900 | |
3,010 | 3,030 | 2,996 | 3,015 | +10 | +0.3 | 68,400 | |
3,085 | 3,085 | 3,000 | 3,005 | -50 | -1.6 | 88,100 | |
3,040 | 3,070 | 3,030 | 3,055 | +5 | +0.2 | 56,400 | |
3,095 | 3,095 | 3,050 | 3,050 | -20 | -0.7 | 57,500 | |
3,070 | 3,100 | 3,045 | 3,070 | -5 | -0.2 | 41,900 | |
3,085 | 3,100 | 3,040 | 3,075 | +5 | +0.2 | 54,300 | |
3,080 | 3,100 | 3,050 | 3,070 | +10 | +0.3 | 89,200 | |
3,100 | 3,125 | 3,055 | 3,060 | -20 | -0.6 | 53,400 | |
3,065 | 3,080 | 3,030 | 3,080 | +15 | +0.5 | 53,800 | |
3,065 | 3,110 | 3,065 | 3,065 | +5 | +0.2 | 45,600 | |
3,100 | 3,110 | 3,020 | 3,060 | -95 | -3.0 | 100,100 | |
3,030 | 3,155 | 2,991 | 3,155 | +145 | +4.8 | 162,000 |