7611 ハイデイ日高 東証1 14:14
2,603円
前日比
-1 (-0.04%)
比較される銘柄: 王将フード吉野家HD三光Mフーズ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
25.4 3.57 1.38 0.70
決算発表予定日  2017/06/27
年初来高値: 2,611 (17/06/26)
年初来安値: 2,187 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,635 2,644 2,591 2,603 -1 0.0 44,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,527 2,611 2,516 2,604 +114 +4.6 109,600
17/06/23 2,482 2,500 2,479 2,490 +8 +0.3 39,600
17/06/22 2,464 2,490 2,461 2,482 +18 +0.7 32,500
17/06/21 2,459 2,480 2,452 2,464 -1 0.0 21,900
17/06/20 2,456 2,472 2,456 2,465 +16 +0.7 23,800
17/06/19 2,441 2,464 2,440 2,449 +6 +0.2 22,900
17/06/16 2,450 2,450 2,422 2,443 +4 +0.2 53,500
17/06/15 2,458 2,468 2,439 2,439 -3 -0.1 34,900
17/06/14 2,441 2,458 2,433 2,442 +9 +0.4 49,300
17/06/13 2,398 2,438 2,398 2,433 +38 +1.6 46,100
17/06/12 2,400 2,407 2,382 2,395 -10 -0.4 40,200
17/06/09 2,395 2,421 2,395 2,405 +9 +0.4 48,900
17/06/08 2,420 2,439 2,395 2,396 -8 -0.3 54,200
17/06/07 2,404 2,420 2,399 2,404 -3 -0.1 54,000
17/06/06 2,420 2,423 2,400 2,407 -7 -0.3 57,400
17/06/05 2,410 2,434 2,405 2,414 -15 -0.6 65,700
17/06/02 2,462 2,473 2,423 2,429 -30 -1.2 68,700
17/06/01 2,437 2,474 2,430 2,459 +12 +0.5 34,900
17/05/31 2,440 2,464 2,440 2,447 -3 -0.1 31,800
17/05/30 2,455 2,465 2,440 2,450 -8 -0.3 15,200
17/05/29 2,442 2,471 2,442 2,458 +14 +0.6 12,000
17/05/26 2,463 2,470 2,443 2,444 -32 -1.3 21,400
17/05/25 2,492 2,495 2,475 2,476 -16 -0.6 17,000
17/05/24 2,497 2,500 2,478 2,492 -5 -0.2 15,200
17/05/23 2,485 2,516 2,475 2,497 +33 +1.3 61,100
17/05/22 2,455 2,475 2,443 2,464 +12 +0.5 20,000
17/05/19 2,469 2,470 2,448 2,452 -11 -0.4 23,000
17/05/18 2,424 2,469 2,423 2,463 -5 -0.2 22,100
17/05/17 2,448 2,475 2,431 2,468 +1 0.0 24,900

日経平均