39,901.71 | +161.27 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.41% | 0.78% | 0.20% | 0.99% |
52週高値 | 3,095 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 1,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,640 | 2,595 | 2,631 | +33 | +1.3 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,630 | 2,578 | 2,598 | -25 | -1.0 | 118,600 | |
2,617 | 2,636 | 2,602 | 2,623 | +12 | +0.5 | 88,700 | |
2,602 | 2,615 | 2,562 | 2,611 | +9 | +0.3 | 91,700 | |
2,595 | 2,605 | 2,571 | 2,602 | +21 | +0.8 | 132,100 | |
2,563 | 2,581 | 2,523 | 2,581 | +36 | +1.4 | 82,300 | |
2,549 | 2,559 | 2,522 | 2,545 | -14 | -0.5 | 97,800 | |
2,574 | 2,576 | 2,533 | 2,559 | -28 | -1.1 | 108,400 | |
2,562 | 2,587 | 2,562 | 2,587 | +18 | +0.7 | 115,500 | |
2,566 | 2,579 | 2,553 | 2,569 | -5 | -0.2 | 90,400 | |
2,525 | 2,582 | 2,522 | 2,574 | +20 | +0.8 | 110,400 | |
2,576 | 2,590 | 2,550 | 2,554 | -36 | -1.4 | 152,500 | |
2,620 | 2,629 | 2,583 | 2,590 | -53 | -2.0 | 176,400 | |
2,690 | 2,696 | 2,631 | 2,643 | -47 | -1.7 | 174,300 | |
2,650 | 2,708 | 2,646 | 2,690 | +24 | +0.9 | 488,300 | |
2,712 | 2,725 | 2,662 | 2,666 | -48 | -1.8 | 855,500 | |
2,708 | 2,735 | 2,708 | 2,714 | +28 | +1.0 | 328,000 | |
2,694 | 2,707 | 2,681 | 2,686 | -7 | -0.3 | 277,900 | |
2,706 | 2,715 | 2,674 | 2,693 | -18 | -0.7 | 246,100 | |
2,775 | 2,780 | 2,707 | 2,711 | -41 | -1.5 | 288,000 | |
2,720 | 2,760 | 2,709 | 2,752 | +23 | +0.8 | 229,600 | |
2,723 | 2,741 | 2,709 | 2,729 | +12 | +0.4 | 150,500 | |
2,769 | 2,769 | 2,712 | 2,717 | -52 | -1.9 | 239,100 | |
2,791 | 2,813 | 2,761 | 2,769 | -47 | -1.7 | 271,500 | |
2,841 | 2,847 | 2,775 | 2,816 | -25 | -0.9 | 442,100 | |
2,856 | 2,892 | 2,834 | 2,841 | -14 | -0.5 | 239,900 | |
2,846 | 2,862 | 2,797 | 2,855 | -5 | -0.2 | 328,700 | |
2,880 | 2,888 | 2,828 | 2,860 | -26 | -0.9 | 218,200 | |
2,935 | 2,935 | 2,882 | 2,886 | -67 | -2.3 | 296,800 | |
2,963 | 2,964 | 2,911 | 2,953 | -8 | -0.3 | 226,600 |