38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,761 | 2,722 | 2,742 | -19 | -0.7 | 69,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,319 | 2,285 | 2,300 | -19 | -0.8 | 54,100 | |
2,304 | 2,319 | 2,293 | 2,319 | +32 | +1.4 | 51,300 | |
2,280 | 2,297 | 2,265 | 2,287 | +23 | +1.0 | 66,800 | |
2,251 | 2,277 | 2,242 | 2,264 | -2 | -0.1 | 66,800 | |
2,292 | 2,297 | 2,264 | 2,266 | -50 | -2.2 | 76,100 | |
2,350 | 2,355 | 2,306 | 2,316 | -16 | -0.7 | 84,200 | |
2,285 | 2,336 | 2,283 | 2,332 | +40 | +1.7 | 75,200 | |
2,350 | 2,374 | 2,278 | 2,292 | +6 | +0.3 | 184,900 | |
2,282 | 2,309 | 2,276 | 2,286 | -26 | -1.1 | 70,000 | |
2,325 | 2,325 | 2,282 | 2,312 | -13 | -0.6 | 64,800 | |
2,296 | 2,332 | 2,285 | 2,325 | +34 | +1.5 | 80,800 | |
2,263 | 2,305 | 2,253 | 2,291 | +28 | +1.2 | 86,900 | |
2,350 | 2,351 | 2,249 | 2,263 | -92 | -3.9 | 170,600 | |
2,210 | 2,360 | 2,210 | 2,355 | +185 | +8.5 | 411,000 | |
2,170 | 2,188 | 2,164 | 2,170 | +1 | 0.0 | 64,200 | |
2,166 | 2,177 | 2,153 | 2,169 | 0 | 0.0 | 45,900 | |
2,152 | 2,169 | 2,143 | 2,169 | +29 | +1.4 | 61,100 | |
2,137 | 2,148 | 2,129 | 2,140 | +1 | 0.0 | 59,900 | |
2,137 | 2,140 | 2,120 | 2,139 | 0 | 0.0 | 72,700 | |
2,159 | 2,170 | 2,132 | 2,139 | -30 | -1.4 | 70,000 | |
2,178 | 2,183 | 2,145 | 2,169 | -1 | -0.0 | 72,400 | |
2,162 | 2,178 | 2,149 | 2,170 | +23 | +1.1 | 51,300 | |
2,150 | 2,159 | 2,139 | 2,147 | +2 | +0.1 | 52,600 | |
2,151 | 2,151 | 2,128 | 2,145 | -16 | -0.7 | 48,200 | |
2,120 | 2,164 | 2,119 | 2,161 | +54 | +2.6 | 91,100 | |
2,122 | 2,122 | 2,096 | 2,107 | -2 | -0.1 | 44,800 | |
2,134 | 2,141 | 2,106 | 2,109 | -2 | -0.1 | 60,400 | |
2,089 | 2,118 | 2,073 | 2,111 | +10 | +0.5 | 54,800 | |
2,084 | 2,102 | 2,073 | 2,101 | +2 | +0.1 | 30,100 | |
2,096 | 2,103 | 2,080 | 2,099 | +45 | +2.2 | 46,400 |