37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 3,095 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,020 | 年初来安値 | 2,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,723 | 2,726 | 2,676 | 2,677 | -65 | -2.4 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,593 | 2,526 | 2,585 | +55 | +2.2 | 173,700 | |
2,543 | 2,546 | 2,513 | 2,530 | +7 | +0.3 | 244,200 | |
2,494 | 2,524 | 2,483 | 2,523 | +11 | +0.4 | 192,800 | |
2,504 | 2,516 | 2,497 | 2,512 | +3 | +0.1 | 203,500 | |
2,515 | 2,524 | 2,484 | 2,509 | -13 | -0.5 | 128,500 | |
2,551 | 2,573 | 2,520 | 2,522 | -26 | -1.0 | 130,300 | |
2,540 | 2,567 | 2,528 | 2,548 | +31 | +1.2 | 160,000 | |
2,523 | 2,530 | 2,493 | 2,517 | -6 | -0.2 | 114,200 | |
2,510 | 2,560 | 2,510 | 2,523 | +10 | +0.4 | 173,400 | |
2,490 | 2,513 | 2,479 | 2,513 | +39 | +1.6 | 131,500 | |
2,475 | 2,480 | 2,458 | 2,474 | +24 | +1.0 | 145,800 | |
2,485 | 2,492 | 2,445 | 2,450 | -26 | -1.1 | 140,000 | |
2,466 | 2,478 | 2,454 | 2,476 | +27 | +1.1 | 150,000 | |
2,440 | 2,475 | 2,434 | 2,449 | +11 | +0.5 | 110,100 | |
2,472 | 2,473 | 2,438 | 2,438 | -19 | -0.8 | 117,900 | |
2,457 | 2,475 | 2,435 | 2,457 | -3 | -0.1 | 114,600 | |
2,484 | 2,484 | 2,424 | 2,460 | -35 | -1.4 | 122,800 | |
2,457 | 2,503 | 2,439 | 2,495 | +31 | +1.3 | 194,200 | |
2,490 | 2,535 | 2,382 | 2,464 | -38 | -1.5 | 538,800 | |
2,440 | 2,517 | 2,425 | 2,502 | +75 | +3.1 | 393,600 | |
2,364 | 2,435 | 2,364 | 2,427 | +81 | +3.5 | 143,400 | |
2,384 | 2,385 | 2,336 | 2,346 | -38 | -1.6 | 126,500 | |
2,400 | 2,419 | 2,366 | 2,384 | +25 | +1.1 | 133,900 | |
2,366 | 2,366 | 2,335 | 2,359 | +14 | +0.6 | 86,800 | |
2,334 | 2,348 | 2,323 | 2,345 | +8 | +0.3 | 42,100 | |
2,372 | 2,372 | 2,326 | 2,337 | -35 | -1.5 | 47,600 | |
2,400 | 2,406 | 2,361 | 2,372 | -20 | -0.8 | 63,200 | |
2,406 | 2,411 | 2,382 | 2,392 | -14 | -0.6 | 51,600 | |
2,374 | 2,460 | 2,374 | 2,406 | +22 | +0.9 | 133,100 | |
2,375 | 2,384 | 2,362 | 2,384 | -5 | -0.2 | 48,500 |